Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | - | 1 | 40 | 2024-05-03 | 0.30 | 0.00 | - | 13 | 13 |
2.48 | 0.00 | - | - | 1 | 2024-05-10 | 0.17 | 0.00 | - | 150 | 152 |
2.94 | 0.00 | - | 15 | 260 | 2024-05-17 | 0.10 | 0.00 | - | 13 | 1,431 |
- | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 3 | 138 |
- | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 1 | 123 |
2.65 | 0.00 | - | 4 | 151 | 2024-06-21 | 0.56 | 0.00 | - | 5 | 122 |
4.80 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 63 |
4.00 | 0.00 | - | 1 | 167 | 2024-08-16 | 1.10 | 0.00 | - | 2 | 59 |
6.00 | 0.00 | - | 31 | 33 | 2024-09-20 | 1.90 | 0.00 | - | 2 | 650 |
4.90 | 0.00 | - | 16 | 28 | 2024-11-15 | 1.85 | -0.14 | -7.04% | 1 | 1 |
- | - | - | - | - | 2024-12-20 | 2.30 | 0.00 | - | - | 11 |