Italia markets open in 6 hours 34 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.419,89 +345,91 (+0,91%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.325,80 +1.460,44 (+2,57%) CMC Crypto 200
1.352,45 +52,35 (+4,03%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00019500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 1.83 | 1.75 | 1.90 | 0.00 | - | 1 | 15 | 52.73% |
| S240524C00019500 | 2024-05-06 10:39AM EDT | 2024-05-24 | 2.43 | 1.90 | 2.05 | +2.43 | - | - | 2 | 52.54% |
| S240531C00019500 | 2024-05-08 2:21PM EDT | 2024-05-31 | 2.15 | 2.40 | 2.55 | +2.15 | - | - | 3 | 73.54% |
| S240614C00019500 | 2024-05-07 9:50AM EDT | 2024-06-14 | 2.65 | 2.60 | 3.40 | +2.65 | - | - | 100 | 79.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00019500 | 2024-05-08 10:27AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 237.50% |
| S240517P00019500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 1,260 | 50.59% |
| S240524P00019500 | 2024-05-03 11:48AM EDT | 2024-05-24 | 0.21 | 0.15 | 0.25 | 0.00 | - | 150 | 226 | 51.27% |
| S240531P00019500 | 2024-05-06 3:17PM EDT | 2024-05-31 | 0.39 | 0.60 | 0.75 | 0.00 | - | 1 | 79 | 68.46% |
| S240607P00019500 | 2024-05-09 10:31AM EDT | 2024-06-07 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 10 | 9 | 63.38% |
| S240614P00019500 | 2024-05-09 9:33AM EDT | 2024-06-14 | 0.74 | 0.80 | 0.90 | 0.00 | - | 6 | 9 | 61.23% |
© 2024 Yahoo. Tutti i diritti riservati.