Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.677,94 +452,28 (+1,18%) Nasdaq
16.145,09 +304,14 (+1,92%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.513,84 +2.633,06 (+4,80%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 60 | 62 | 2024-05-03 | 0.11 | 0.00 | - | 2 | 96 |
| 1.50 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.20 | 0.00 | - | 2 | 46 |
| 1.94 | 0.00 | - | 17 | 1,270 | 2024-05-17 | 0.22 | -0.03 | -12.00% | 10 | 3,077 |
| 2.00 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.36 | +0.11 | +44.00% | 3 | 9 |
| 2.05 | 0.00 | - | - | 5 | 2024-05-31 | 0.49 | 0.00 | - | 1 | 7 |
| 2.73 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 2.50 | -0.10 | -3.85% | 46 | 235 | 2024-06-21 | 1.10 | 0.00 | - | 2 | 2,406 |
| 3.09 | 0.00 | - | 2 | 104 | 2024-07-19 | 1.30 | 0.00 | - | 2 | 353 |
| 3.27 | 0.00 | - | 2 | 4,178 | 2024-08-16 | 1.40 | -0.50 | -26.32% | 2 | 298 |
| 4.00 | 0.00 | - | 2 | 24 | 2024-09-20 | 1.93 | 0.00 | - | 36 | 46 |
| 4.30 | 0.00 | - | 1 | 491 | 2024-11-15 | 2.85 | 0.00 | - | 1 | 68 |
| 4.70 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 4.90 | -0.14 | -2.78% | 5 | 2,692 | 2025-01-17 | 2.77 | +0.03 | +1.09% | 10 | 2,131 |
| 8.08 | 0.00 | - | 16 | 218 | 2025-12-19 | 4.60 | 0.00 | - | 1 | 72 |
| 7.30 | 0.00 | - | 1 | 369 | 2026-01-16 | 4.64 | 0.00 | - | 24 | 39 |
© 2024 Yahoo. Tutti i diritti riservati.