Italia markets close in 6 hours 34 minutes
FTSE MIB
34.648,05 +308,73 (+0,90%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,46 +0,20 (+0,25%) Bitcoin EUR
58.390,42 +1.554,70 (+2,74%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00020500 | 2024-05-09 12:44PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240517C00020500 | 2024-05-09 3:32PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| S240524C00020500 | 2024-04-29 9:55AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240531C00020500 | 2024-05-09 12:00PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240607C00020500 | 2024-05-09 1:48PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00020500 | 2024-05-09 12:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| S240517P00020500 | 2024-05-09 12:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| S240524P00020500 | 2024-05-08 9:46AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S240531P00020500 | 2024-05-09 1:29PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S240607P00020500 | 2024-05-09 2:57PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| S240614P00020500 | 2024-05-08 11:35AM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.