Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.258,15 +172,35 (+0,45%) Nasdaq
15.936,38 +324,62 (+2,08%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.512,12 -478,76 (-0,80%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00021000 | 2024-04-26 12:08PM EDT | 2024-04-26 | 0.70 | 0.55 | 0.65 | +0.33 | +110.00% | 18 | 261 | 52.34% |
| S240503C00021000 | 2024-04-26 10:22AM EDT | 2024-05-03 | 0.95 | 0.90 | 0.95 | +0.23 | +31.94% | 4 | 32 | 50.98% |
| S240510C00021000 | 2024-04-26 10:18AM EDT | 2024-05-10 | 1.15 | 1.10 | 1.15 | +0.20 | +21.05% | 8 | 26 | 49.41% |
| S240517C00021000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 1.34 | 1.20 | 1.30 | +0.32 | +31.37% | 3 | 554 | 48.24% |
| S240524C00021000 | 2024-04-15 12:37PM EDT | 2024-05-24 | 1.32 | 1.40 | 1.50 | 0.00 | - | - | 7 | 50.54% |
| S240531C00021000 | 2024-04-26 11:09AM EDT | 2024-05-31 | 1.80 | 1.70 | 2.15 | +0.25 | +16.13% | 3 | 6 | 61.52% |
| S240621C00021000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 2.15 | 2.20 | 2.25 | 0.00 | - | 1 | 460 | 58.01% |
| S240719C00021000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 2.55 | 2.55 | 2.60 | 0.00 | - | 11 | 40 | 56.15% |
| S240816C00021000 | 2024-04-15 3:33PM EDT | 2024-08-16 | 2.50 | 2.85 | 2.95 | 0.00 | - | 4 | 298 | 55.66% |
| S240920C00021000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.50 | 0.00 | - | 1 | 165 | 58.98% |
| S241115C00021000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 3.20 | 3.80 | 4.00 | 0.00 | - | 20 | 35 | 57.52% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426P00021000 | 2024-04-26 9:49AM EDT | 2024-04-26 | 0.03 | 0.05 | 0.05 | -0.14 | -82.35% | 11 | 665 | 50.78% |
| S240503P00021000 | 2024-04-26 9:44AM EDT | 2024-05-03 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 4 | 57 | 41.99% |
| S240510P00021000 | 2024-04-18 10:37AM EDT | 2024-05-10 | 1.04 | 0.40 | 0.50 | 0.00 | - | 2 | 13 | 43.07% |
| S240517P00021000 | 2024-04-25 2:37PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.65 | 0.00 | - | 26 | 1,187 | 43.07% |
| S240524P00021000 | 2024-04-18 3:34PM EDT | 2024-05-24 | 1.35 | 0.70 | 0.75 | 0.00 | - | 3 | 6 | 41.80% |
| S240531P00021000 | 2024-04-26 12:06PM EDT | 2024-05-31 | 1.05 | 0.95 | 1.05 | -0.54 | -25.35% | 3 | 3 | 49.02% |
| S240621P00021000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 1.68 | 1.40 | 1.50 | 0.00 | - | 1 | 435 | 51.03% |
| S240719P00021000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 1.70 | 1.65 | 1.75 | +0.05 | +3.03% | 41 | 1,142 | 49.22% |
| S240816P00021000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 2.60 | 1.85 | 2.00 | 0.00 | - | 1 | 482 | 48.05% |
| S240920P00021000 | 2024-04-23 2:15PM EDT | 2024-09-20 | 2.55 | 2.35 | 2.45 | 0.00 | - | 52 | 64 | 50.44% |
| S241115P00021000 | 2024-04-22 3:50PM EDT | 2024-11-15 | 3.20 | 2.65 | 2.80 | 0.00 | - | - | 42 | 48.58% |
© 2024 Yahoo. Tutti i diritti riservati.