Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,08 -0,87 (-1,10%) Bitcoin EUR
58.327,64 +3.427,92 (+6,24%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.31 | -47.69% | 87 | 162 | 2024-05-03 | 0.02 | -0.12 | -85.71% | 9 | 190 |
| 0.95 | 0.00 | - | 4 | 47 | 2024-05-10 | 0.40 | +0.10 | +33.33% | 517 | 11 |
| 0.85 | -0.25 | -22.73% | 4 | 600 | 2024-05-17 | 0.60 | +0.10 | +20.00% | 19 | 1,226 |
| 1.10 | 0.00 | - | 1 | 8 | 2024-05-24 | 1.35 | 0.00 | - | 3 | 6 |
| 1.47 | -0.28 | -16.00% | 23 | 12 | 2024-05-31 | 1.05 | +0.25 | +31.25% | 1 | 7 |
| 2.10 | 0.00 | - | 14 | 470 | 2024-06-21 | 1.50 | +0.05 | +3.45% | 3 | 429 |
| 2.46 | +0.21 | +9.33% | 6 | 44 | 2024-07-19 | 1.75 | -0.05 | -2.78% | 1 | 1,148 |
| 2.60 | 0.00 | - | 1 | 298 | 2024-08-16 | 2.00 | 0.00 | - | 100 | 569 |
| 3.60 | 0.00 | - | 1 | 165 | 2024-09-20 | 2.34 | 0.00 | - | 900 | 964 |
| 4.00 | +0.80 | +25.00% | 1 | 35 | 2024-11-15 | 3.20 | 0.00 | - | - | 42 |
| 4.22 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.