Italia markets open in 4 hours 44 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.339,01 +265,03 (+0,70%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.317,11 +1.267,13 (+2,22%) CMC Crypto 200
1.352,01 +51,91 (+3,99%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00021500 | 2024-05-09 1:19PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 138 | 147 | 60.94% |
| S240517C00021500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | +0.02 | +5.26% | 126 | 238 | 50.39% |
| S240524C00021500 | 2024-05-09 11:03AM EDT | 2024-05-24 | 0.70 | 0.65 | 0.70 | +0.17 | +32.08% | 6 | 24 | 48.44% |
| S240531C00021500 | 2024-05-09 3:03PM EDT | 2024-05-31 | 1.35 | 1.30 | 1.40 | +0.25 | +22.73% | 6 | 54 | 71.39% |
| S240607C00021500 | 2024-05-09 12:15PM EDT | 2024-06-07 | 1.55 | 1.40 | 1.55 | +0.05 | +3.33% | 8 | 9 | 67.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00021500 | 2024-05-09 10:16AM EDT | 2024-05-10 | 0.55 | 0.30 | 0.45 | +0.30 | +120.00% | 1 | 407 | 63.28% |
| S240517P00021500 | 2024-05-09 12:00PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.75 | -0.05 | -5.88% | 54 | 73 | 47.07% |
| S240524P00021500 | 2024-05-09 1:43PM EDT | 2024-05-24 | 0.90 | 0.90 | 0.95 | +0.20 | +28.57% | 14 | 3 | 46.09% |
| S240531P00021500 | 2024-05-09 3:14PM EDT | 2024-05-31 | 1.55 | 1.45 | 1.60 | 0.00 | - | 99 | 6 | 65.82% |
| S240607P00021500 | 2024-05-09 3:05PM EDT | 2024-06-07 | 1.65 | 1.65 | 2.70 | -0.05 | -2.94% | 262 | 15 | 84.57% |
| S240614P00021500 | 2024-05-08 9:30AM EDT | 2024-06-14 | 1.75 | 1.65 | 1.80 | +1.75 | - | - | 15 | 58.98% |
© 2024 Yahoo. Tutti i diritti riservati.