Italia markets close in 8 hours 26 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,19 +0,24 (+0,30%) Bitcoin EUR
55.306,33 +1.591,20 (+2,96%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503C00022000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| S240510C00022000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| S240517C00022000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| S240524C00022000 | 2024-05-02 12:51PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| S240531C00022000 | 2024-05-02 3:00PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| S240621C00022000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| S240719C00022000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| S240816C00022000 | 2024-05-02 3:42PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| S240920C00022000 | 2024-04-29 2:54PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| S241115C00022000 | 2024-05-02 2:52PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| S241220C00022000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| S251219C00022000 | 2024-04-29 1:35PM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| S260116C00022000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503P00022000 | 2024-05-02 10:57AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240510P00022000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240517P00022000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S240524P00022000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240621P00022000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| S240719P00022000 | 2024-04-23 9:53AM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240816P00022000 | 2024-04-18 11:34AM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240920P00022000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S241115P00022000 | 2024-04-04 3:17PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S241220P00022000 | 2024-04-25 12:55PM EDT | 2024-12-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S251219P00022000 | 2024-03-19 11:09AM EDT | 2025-12-19 | 5.02 | 5.50 | 5.90 | 0.00 | - | 1 | 3 | 51.88% |
| S260116P00022000 | 2024-04-10 3:48PM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.