Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.403,75 +3.498,78 (+6,37%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.11 | -30.56% | 1,027 | 65 | 2024-05-10 | 0.86 | 0.00 | - | 1 | 20 |
| 0.50 | -0.07 | -12.28% | 1,033 | 1,005 | 2024-05-17 | 1.10 | +0.35 | +46.67% | 50 | 1,154 |
| 0.74 | 0.00 | - | 4 | 63 | 2024-05-24 | 0.90 | 0.00 | - | 2 | 3 |
| 1.00 | -0.15 | -13.04% | 5 | 43 | 2024-05-31 | - | - | - | - | - |
| 1.45 | -0.10 | -6.45% | 18 | 673 | 2024-06-21 | 2.05 | +0.05 | +2.50% | 2 | 187 |
| 1.80 | -0.10 | -5.26% | 6 | 513 | 2024-07-19 | 2.52 | 0.00 | - | 1 | 177 |
| 2.20 | 0.00 | - | 15 | 86 | 2024-08-16 | 2.92 | 0.00 | - | 2 | 137 |
| 2.70 | -0.25 | -8.47% | 2 | 155 | 2024-09-20 | 3.10 | 0.00 | - | 3 | 42 |
| 3.40 | 0.00 | - | 9 | 23 | 2024-11-15 | 3.30 | 0.00 | - | 10 | 10 |
| 3.49 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.71 | 0.00 | - | - | 2 |
| 6.24 | -0.26 | -4.00% | 1 | 722 | 2025-12-19 | 5.02 | 0.00 | - | 1 | 3 |
| 6.20 | 0.00 | - | 5 | 341 | 2026-01-16 | 5.13 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.