Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
S240426C00022500 | 2024-04-24 12:52PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 25.00% |
S240503C00022500 | 2024-04-25 2:01PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
S240524C00022500 | 2024-04-25 3:49PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,373 | 6.25% |
S240531C00022500 | 2024-04-15 12:34PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
S240426P00022500 | 2024-04-24 12:53PM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
S240524P00022500 | 2024-04-25 1:35PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |