Italia markets close in 3 hours 1 minute
FTSE MIB
33.779,46 +43,06 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,34 +0,39 (+0,49%) Bitcoin EUR
54.966,03 +364,58 (+0,67%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503C00023000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 204 | 50.00% |
| S240510C00023000 | 2024-05-02 2:11PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 12.50% |
| S240517C00023000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 1,553 | 12.50% |
| S240524C00023000 | 2024-05-02 11:11AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 55 | 109 | 6.25% |
| S240531C00023000 | 2024-05-01 10:58AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| S240607C00023000 | 2024-04-29 10:15AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| S240621C00023000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 35 | 856 | 6.25% |
| S240719C00023000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 197 | 3.13% |
| S240816C00023000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 86 | 3.13% |
| S240920C00023000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 604 | 3.13% |
| S241115C00023000 | 2024-05-02 3:32PM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 68 | 258 | 3.13% |
| S250117C00023000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 33 | 7,374 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503P00023000 | 2024-05-02 2:13PM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| S240510P00023000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| S240517P00023000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 0.00% |
| S240524P00023000 | 2024-04-26 9:45AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| S240531P00023000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| S240621P00023000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 19 | 515 | 0.00% |
| S240719P00023000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| S240816P00023000 | 2024-05-01 12:00PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| S240920P00023000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 44 | 303 | 0.00% |
| S241115P00023000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 130 | 127 | 0.00% |
| S250117P00023000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,503 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.