Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.364,56 +3.573,06 (+6,52%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.08 | -50.00% | 75 | 431 | 2024-05-10 | 1.60 | 0.00 | - | 5 | 9 |
| 0.20 | -0.02 | -9.09% | 24 | 1,553 | 2024-05-17 | 1.60 | -0.15 | -8.57% | 10 | 583 |
| 0.30 | -0.12 | -28.57% | 4 | 109 | 2024-05-24 | 1.85 | 0.00 | - | 10 | 10 |
| 0.73 | 0.00 | - | 2 | 17 | 2024-05-31 | 2.90 | 0.00 | - | 1 | 11 |
| 1.15 | 0.00 | - | 3 | 18 | 2024-06-07 | - | - | - | - | - |
| 1.09 | -0.14 | -11.38% | 33 | 856 | 2024-06-21 | 2.70 | +0.12 | +4.65% | 10 | 515 |
| 1.40 | -0.25 | -15.15% | 15 | 197 | 2024-07-19 | 2.80 | 0.00 | - | 2 | 45 |
| 1.70 | -0.10 | -5.56% | 1 | 86 | 2024-08-16 | 3.10 | 0.00 | - | 2 | 98 |
| 2.37 | -0.03 | -1.25% | 4 | 604 | 2024-09-20 | 3.60 | 0.00 | - | 44 | 303 |
| 2.98 | 0.00 | - | 68 | 258 | 2024-11-15 | 4.70 | 0.00 | - | 130 | 127 |
| 3.40 | -0.11 | -3.13% | 2 | 7,374 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 1,503 |
© 2024 Yahoo. Tutti i diritti riservati.