Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
S240510C00023500 | 2024-05-06 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 204.30% |
S240517C00023500 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 23 | 110 | 53.52% |
S240524C00023500 | 2024-05-09 9:32AM EDT | 2024-05-24 | 0.75 | 0.15 | 0.20 | +0.52 | +226.09% | 4 | 202 | 49.81% |
S240531C00023500 | 2024-05-09 10:40AM EDT | 2024-05-31 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 4 | 196 | 68.46% |
S240607C00023500 | 2024-05-09 1:00PM EDT | 2024-06-07 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 12 | 15 | 64.65% |
S240614C00023500 | 2024-05-08 9:32AM EDT | 2024-06-14 | 0.77 | 0.75 | 0.90 | 0.00 | - | 15 | 25 | 61.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
S240531P00023500 | 2024-05-07 3:17PM EDT | 2024-05-31 | 2.45 | 2.75 | 2.90 | +2.45 | - | - | 22 | 62.21% |