Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,13 -0,82 (-1,04%) Bitcoin EUR
57.778,99 +2.621,64 (+4,75%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 97 | 2024-05-03 | 2.75 | +0.18 | +7.00% | 64 | 93 |
| 0.05 | 0.00 | - | 2 | 415 | 2024-05-10 | 3.50 | 0.00 | - | 12 | 19 |
| 0.09 | -0.01 | -10.00% | 9 | 4,176 | 2024-05-17 | 2.70 | 0.00 | - | 10 | 296 |
| 0.15 | -0.22 | -59.46% | 9 | 41 | 2024-05-24 | 2.73 | 0.00 | - | - | 7 |
| 0.55 | +0.05 | +10.00% | 5 | 62 | 2024-05-31 | 3.67 | 0.00 | - | - | 25 |
| 0.64 | -0.11 | -14.67% | 7 | 313 | 2024-06-07 | - | - | - | - | - |
| 0.75 | -0.07 | -8.54% | 20 | 1,473 | 2024-06-21 | 3.65 | 0.00 | - | 2 | 383 |
| 1.10 | -0.24 | -17.91% | 1 | 250 | 2024-07-19 | 3.60 | 0.00 | - | 4 | 38 |
| 1.35 | -0.25 | -15.62% | 2 | 90 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 24 |
| 2.00 | 0.00 | - | 10 | 151 | 2024-09-20 | 3.80 | 0.00 | - | 19 | 41 |
| 2.05 | 0.00 | - | 3 | 18 | 2024-11-15 | 4.30 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 2024-12-20 | 5.20 | 0.00 | - | - | 16 |
© 2024 Yahoo. Tutti i diritti riservati.