Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
S240517C00024500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 17 | 139.06% |
S240524C00024500 | 2024-05-07 1:37PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 54.10% |
S240531C00024500 | 2024-05-15 11:05AM EDT | 2024-05-31 | 0.60 | 0.60 | 0.70 | +0.10 | +20.00% | 2 | 467 | 75.59% |
S240607C00024500 | 2024-05-14 10:37AM EDT | 2024-06-07 | 0.65 | 0.70 | 0.80 | 0.00 | - | 2 | 52 | 68.56% |