Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,13 -0,82 (-1,04%) Bitcoin EUR
58.063,01 +2.983,66 (+5,42%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 589 | 2024-05-03 | 3.63 | 0.00 | - | 7 | 25 |
| 0.08 | 0.00 | - | 19 | 33 | 2024-05-10 | 4.51 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 3 | 5,986 | 2024-05-17 | 3.30 | -0.47 | -12.47% | 8 | 749 |
| 0.12 | 0.00 | - | 26 | 40 | 2024-05-24 | 3.45 | 0.00 | - | 1 | 8 |
| 0.31 | 0.00 | - | 3 | 18 | 2024-05-31 | 4.59 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 20 | 581 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -0.14 | -20.29% | 6 | 2,186 | 2024-06-21 | 4.74 | 0.00 | - | 3 | 248 |
| 0.84 | -0.09 | -9.68% | 446 | 410 | 2024-07-19 | 4.86 | 0.00 | - | 10 | 41 |
| 1.05 | -0.16 | -13.22% | 23 | 250 | 2024-08-16 | 4.50 | 0.00 | - | 309 | 356 |
| 1.60 | -0.10 | -5.88% | 10 | 172 | 2024-09-20 | 4.61 | 0.00 | - | 5 | 12 |
| 2.19 | 0.00 | - | 8 | 120 | 2024-11-15 | 4.40 | 0.00 | - | 9 | 60 |
| 2.69 | 0.00 | - | 2 | 42 | 2024-12-20 | - | - | - | - | - |
| 2.90 | 0.00 | - | 30 | 2,580 | 2025-01-17 | 5.56 | 0.00 | - | 1 | 431 |
| 5.16 | 0.00 | - | 5 | 93 | 2025-12-19 | 7.60 | 0.00 | - | 4 | 14 |
| 5.25 | 0.00 | - | 6 | 3,393 | 2026-01-16 | 6.70 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.