Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.442,18 -1.940,85 (-3,32%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00026000 | 2024-05-10 2:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 1,081 | 77.34% |
| S240524C00026000 | 2024-05-10 10:57AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 3 | 5 | 67.19% |
| S240531C00026000 | 2024-05-09 11:09AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 33 | 69.73% |
| S240607C00026000 | 2024-05-09 11:45AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 64.45% |
| S240621C00026000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2,613 | 658 | 58.50% |
| S240719C00026000 | 2024-05-09 11:58AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | 41 | 897 | 53.13% |
| S240816C00026000 | 2024-05-09 10:17AM EDT | 2024-08-16 | 0.80 | 0.75 | 1.55 | 0.00 | - | 48 | 305 | 61.62% |
| S240920C00026000 | 2024-05-10 10:35AM EDT | 2024-09-20 | 1.25 | 1.25 | 1.35 | -0.05 | -3.85% | 8 | 384 | 56.20% |
| S241115C00026000 | 2024-04-30 10:27AM EDT | 2024-11-15 | 1.90 | 1.65 | 1.80 | 0.00 | - | 3 | 13 | 54.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00026000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 3.90 | 4.30 | 6.00 | 0.00 | - | 300 | 48 | 130.47% |
| S240524P00026000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 4.40 | 3.40 | 6.80 | 0.00 | - | 1 | 1 | 86.72% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 4.75 | 4.90 | 5.10 | 0.00 | - | - | 2 | 59.77% |
| S240621P00026000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 5.25 | 5.00 | 5.20 | 0.00 | - | 4 | 190 | 50.00% |
| S240719P00026000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.00 | 5.20 | 5.40 | 0.00 | - | 1 | 103 | 51.66% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 5.30 | 6.50 | 0.00 | - | 7 | 24 | 58.01% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.70 | 7.90 | 0.00 | - | 5 | 8 | 69.04% |
© 2024 Yahoo. Tutti i diritti riservati.