Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 18 | 2024-05-03 | 3.40 | 0.00 | - | 5 | 0 |
0.23 | 0.00 | - | 6 | 406 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,082 | 2024-05-17 | 3.90 | 0.00 | - | 300 | 59 |
0.10 | 0.00 | - | 1 | 5 | 2024-05-24 | 4.40 | 0.00 | - | 1 | 1 |
0.15 | -0.12 | -44.44% | 1 | 29 | 2024-05-31 | - | - | - | - | - |
0.42 | -0.04 | -8.70% | 11 | 652 | 2024-06-21 | 6.16 | 0.00 | - | 2 | 186 |
0.70 | 0.00 | - | 1 | 934 | 2024-07-19 | 5.49 | 0.00 | - | 45 | 103 |
0.86 | 0.00 | - | 5 | 279 | 2024-08-16 | 5.20 | 0.00 | - | 7 | 24 |
1.35 | 0.00 | - | 1 | 377 | 2024-09-20 | 5.36 | 0.00 | - | 5 | 8 |
1.90 | 0.00 | - | 3 | 13 | 2024-11-15 | - | - | - | - | - |