Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
S240524C00026500 | 2024-04-12 2:57PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 63.28% |
S240531C00026500 | 2024-05-14 2:01PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 76.76% |
S240607C00026500 | 2024-04-26 1:03PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | 0.00 | - | 7 | 7 | 68.07% |
S240614C00026500 | 2024-05-13 10:14AM EDT | 2024-06-14 | 0.25 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 65.53% |