Italia markets close in 7 hours 23 minutes
FTSE MIB
34.158,92 +219,17 (+0,65%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.888,70 +235,39 (+0,39%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00027000 | 2024-04-24 12:08PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240503C00027000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240510C00027000 | 2024-04-11 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240517C00027000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| S240524C00027000 | 2024-04-09 10:27AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240621C00027000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S240719C00027000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240816C00027000 | 2024-04-25 3:53PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240920C00027000 | 2024-04-17 2:29PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S241115C00027000 | 2024-04-08 11:50AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S250117C00027000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| S251219C00027000 | 2024-04-18 9:36AM EDT | 2025-12-19 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S260116C00027000 | 2024-04-22 1:04PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426P00027000 | 2024-04-04 11:26AM EDT | 2024-04-26 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240510P00027000 | 2024-04-04 9:56AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240517P00027000 | 2024-04-15 3:22PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S240524P00027000 | 2024-04-11 9:39AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621P00027000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240719P00027000 | 2024-03-22 3:59PM EDT | 2024-07-19 | 5.10 | 7.00 | 7.20 | 0.00 | - | 1 | 5 | 75.20% |
| S240816P00027000 | 2024-04-12 1:58PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240920P00027000 | 2024-03-15 1:05PM EDT | 2024-09-20 | 6.10 | 6.20 | 8.40 | 0.00 | - | 17 | 17 | 61.13% |
| S241115P00027000 | 2024-04-12 3:27PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S250117P00027000 | 2024-04-18 10:32AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 2025-12-19 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 50.20% |
| S260116P00027000 | 2024-04-01 3:35PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.