Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.670,82 +445,16 (+1,16%) Nasdaq
16.151,41 +310,45 (+1,96%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,37 -0,58 (-0,73%) Bitcoin EUR
57.420,14 +2.585,30 (+4,71%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 2024-05-10 | 4.40 | 0.00 | - | 5 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 1,140 | 2024-05-17 | 4.90 | 0.00 | - | 300 | 365 |
| 0.30 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.85 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 435 | 2024-06-21 | 6.70 | 0.00 | - | 1 | 199 |
| 0.50 | 0.00 | - | 2 | 1,132 | 2024-07-19 | 5.70 | +0.60 | +11.76% | 1 | 5 |
| 0.70 | 0.00 | - | 30 | 812 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 192 |
| 1.23 | 0.00 | - | 1 | 56 | 2024-09-20 | 6.10 | 0.00 | - | 17 | 17 |
| 2.30 | 0.00 | - | 2 | 48 | 2024-11-15 | 6.70 | 0.00 | - | 2 | 3 |
| 2.05 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 2.20 | -0.05 | -2.22% | 9 | 1,813 | 2025-01-17 | 6.94 | 0.00 | - | 8 | 307 |
| 4.69 | 0.00 | - | 1 | 17 | 2025-12-19 | 7.31 | 0.00 | - | - | 3 |
| 4.66 | 0.00 | - | 2 | 327 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.