Italia markets close in 5 hours 26 minutes
FTSE MIB
34.678,53 +339,21 (+0,99%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.524,57 +1.775,59 (+3,13%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00029000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240517C00029000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| S240524C00029000 | 2024-04-05 3:18PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 141.99% |
| S240621C00029000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| S240719C00029000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240816C00029000 | 2024-05-09 9:43AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| S240920C00029000 | 2024-05-09 10:49AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S241115C00029000 | 2024-05-01 2:23PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| S241220C00029000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00029000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| S240621P00029000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| S240719P00029000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| S240816P00029000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S241115P00029000 | 2024-04-12 9:53AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.