Italia markets closed

Actimaaf Acciones Iberica SA SICAV (S0035.MC)

MCE - MCE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,98+21,77 (0,00%)
Alla chiusura: 03:26PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202422,9222,9222,9222,9222,92-
13 giu 202422,9322,9322,9322,9322,93-
12 giu 202422,9222,9222,9222,9222,92-
11 giu 202422,9122,9122,9122,9122,91-
10 giu 202422,8822,8822,8822,8822,88-
07 giu 202422,8022,8022,8022,8022,80-
06 giu 202422,7622,7622,7622,7622,76-
05 giu 202422,7422,7422,7422,7422,74-
04 giu 202422,7222,7222,7222,7222,72-
03 giu 202422,7322,7322,7322,7322,73-
31 mag 2024------
30 mag 2024------
29 mag 202422,7922,7922,7922,7922,79-
28 mag 202422,7922,7922,7922,7922,79-
27 mag 202422,8122,8122,8122,8122,81-
24 mag 202422,8122,8122,8122,8122,81-
23 mag 202422,8022,8022,8022,8022,80-
22 mag 202422,7822,7822,7822,7822,78-
21 mag 202422,7822,7822,7822,7822,78-
20 mag 202422,7922,7922,7922,7922,79-
17 mag 202422,7522,7522,7522,7522,75-
16 mag 202422,7422,7422,7422,7422,74-
15 mag 202422,7622,7622,7622,7622,76-
14 mag 202422,7322,7322,7322,7322,73-
13 mag 202422,7022,7022,7022,7022,70-
10 mag 202422,7022,7022,7022,7022,70-
09 mag 202422,6222,6222,6222,6222,62-
08 mag 202422,5922,5922,5922,5922,59-
07 mag 202422,5522,5522,5522,5522,55-
06 mag 202422,5522,5522,5522,5522,55-
03 mag 202422,5922,5922,5922,5922,59-
02 mag 202422,6022,6022,6022,6022,60-
30 apr 202422,5022,5022,5022,5022,50-
29 apr 202422,5422,5422,5422,5422,54-
26 apr 202422,5422,5422,5422,5422,54-
25 apr 202422,4922,4922,4922,4922,49-
24 apr 202422,4322,4322,4322,4322,43-
23 apr 202422,4622,4622,4622,4622,46-
22 apr 202422,4722,4722,4722,4722,47-
19 apr 202422,5022,5022,5022,5022,50-
18 apr 202422,5422,5422,5422,5422,54-
17 apr 202422,5722,5722,5722,5722,57-
16 apr 202422,5822,5822,5822,5822,58-
15 apr 202422,5622,5622,5622,5622,56-
12 apr 202422,5622,5622,5622,5622,56-
11 apr 202422,5522,5522,5522,5522,55-
10 apr 202422,5222,5222,5222,5222,52-
09 apr 202422,5122,5122,5122,5122,51-
08 apr 202422,5422,5422,5422,5422,54-
05 apr 202422,5522,5522,5522,5522,55-
04 apr 202422,5822,5822,5822,5822,58-
03 apr 202422,5522,5522,5522,5522,55-
02 apr 202422,5122,5122,5122,5122,51-
28 mar 202422,5022,5022,5022,5022,50-
27 mar 202422,5422,5422,5422,5422,54-
26 mar 202422,5422,5422,5422,5422,54-
25 mar 202422,4922,4922,4922,4922,49-
22 mar 202422,5022,5022,5022,5022,50-
21 mar 202422,4922,4922,4922,4922,49-
20 mar 202422,4722,4722,4722,4722,47-
19 mar 202422,5122,5122,5122,5122,51-
18 mar 202422,4822,4822,4822,4822,48-
15 mar 202422,4822,4822,4822,4822,48-
14 mar 202422,4322,4322,4322,4322,43-
13 mar 202422,4422,4422,4422,4422,44-
12 mar 202422,4422,4422,4422,4422,44-
11 mar 202422,3222,3222,3222,3222,32-
08 mar 202422,3222,3222,3222,3222,32-
07 mar 202422,3522,3522,3522,3522,35-
06 mar 202422,3622,3622,3622,3622,36-
05 mar 202422,3322,3322,3322,3322,33-
04 mar 202422,3122,3122,3122,3122,31-
01 mar 202422,3422,3422,3422,3422,34-
29 feb 202422,3522,3522,3522,3522,35-
28 feb 202422,3922,3922,3922,3922,39-
27 feb 202422,3722,3722,3722,3722,37-
26 feb 202422,2922,2922,2922,2922,29-
23 feb 202422,3022,3022,3022,3022,30-
22 feb 202422,3122,3122,3122,3122,31-
21 feb 202422,3022,3022,3022,3022,30-
20 feb 202422,2822,2822,2822,2822,28-
19 feb 202422,2722,2722,2722,2722,27-
16 feb 202422,2422,2422,2422,2422,24-
15 feb 202422,2822,2822,2822,2822,28-
14 feb 202422,2922,2922,2922,2922,29-
13 feb 202422,2722,2722,2722,2722,27-
12 feb 202422,2922,2922,2922,2922,29-
09 feb 202422,3022,3022,3022,3022,30-
08 feb 202422,2622,2622,2622,2622,26-
07 feb 202422,2622,2622,2622,2622,26-
06 feb 202422,2422,2422,2422,2422,24-
05 feb 202422,2222,2222,2222,2222,22-
02 feb 202422,2522,2522,2522,2522,25-
01 feb 202422,2422,2422,2422,2422,24-
31 gen 202422,2022,2022,2022,2022,20-
30 gen 202422,1622,1622,1622,1622,16-
29 gen 202422,1222,1222,1222,1222,12-
26 gen 202422,0922,0922,0922,0922,09-
25 gen 202422,0922,0922,0922,0922,09-
24 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...