Italia markets closed

Singapore Exchange Limited (S68.SI)

SES - SES Prezzo differito. Valuta in SGD.
Aggiungi a portafoglio
9,55+0,15 (+1,60%)
Alla chiusura: 05:04PM SGT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SGD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 gen 20229,399,589,359,559,554.097.600
25 gen 20229,449,459,349,409,403.893.700
24 gen 20229,489,559,469,519,513.126.300
21 gen 20229,519,599,499,569,562.069.000
20 gen 20229,579,579,509,579,571.733.200
19 gen 20229,519,609,509,579,572.378.600
18 gen 20229,659,679,529,549,542.041.900
17 gen 20229,689,729,539,639,632.656.200
14 gen 20229,669,719,659,699,692.271.600
13 gen 20229,669,709,649,659,651.807.300
12 gen 20229,649,679,509,649,643.392.900
11 gen 20229,569,619,459,609,602.781.600
10 gen 20229,629,749,629,659,652.477.700
07 gen 20229,569,709,539,629,624.831.900
06 gen 20229,489,529,409,519,511.722.700
05 gen 20229,359,529,349,499,494.882.400
04 gen 20229,429,459,319,339,332.421.600
03 gen 20229,329,399,319,389,38684.100
31 dic 20219,339,399,309,309,30463.600
30 dic 20219,369,399,339,339,33998.300
29 dic 20219,449,469,369,369,36959.500
28 dic 20219,319,419,319,389,381.063.700
27 dic 20219,209,339,209,309,30748.500
24 dic 20219,209,279,209,219,21377.100
23 dic 20219,199,239,179,199,191.093.000
22 dic 20219,179,199,149,189,181.666.600
21 dic 20219,099,219,099,129,121.361.300
20 dic 20219,179,199,069,109,102.788.902
17 dic 20219,339,339,229,229,225.584.400
16 dic 20219,309,379,269,359,351.665.600
15 dic 20219,319,409,309,379,371.864.700
14 dic 20219,369,439,329,399,392.514.300
13 dic 20219,499,519,369,399,391.779.200
10 dic 20219,439,459,379,449,44992.600
09 dic 20219,409,469,409,459,451.427.000
08 dic 20219,469,479,339,389,382.223.700
07 dic 20219,399,509,399,479,472.452.000
06 dic 20219,309,449,299,399,392.821.600
03 dic 20219,079,309,079,299,294.836.200
02 dic 20218,999,118,979,079,072.089.800
01 dic 20218,969,098,969,019,012.566.014
30 nov 20219,249,258,938,938,9310.807.600
29 nov 20219,199,409,159,239,234.699.200
26 nov 20219,249,249,119,189,183.373.700
25 nov 20219,319,369,229,259,251.739.700
24 nov 20219,379,389,299,299,291.813.700
23 nov 20219,389,409,329,339,331.861.100
22 nov 20219,399,459,359,359,352.345.500
19 nov 20219,419,429,389,399,392.188.600
18 nov 20219,409,429,389,419,412.365.100
17 nov 20219,459,519,449,499,492.575.700
16 nov 20219,499,519,459,479,472.640.800
15 nov 20219,529,579,499,529,522.353.300
12 nov 20219,549,609,509,539,532.083.000
11 nov 20219,559,559,489,519,512.587.100
10 nov 20219,569,579,539,539,531.233.400
09 nov 20219,609,619,559,559,551.522.600
08 nov 20219,619,629,559,609,601.646.200
05 nov 20219,639,669,539,559,553.885.400
03 nov 20219,679,679,569,599,593.506.500
03 nov 20210.08 Dividendo
02 nov 20219,829,849,739,769,682.392.000
01 nov 20219,749,899,709,829,743.306.800
29 ott 20219,729,769,669,689,602.675.000
28 ott 20219,729,729,639,669,582.272.400
27 ott 20219,739,789,689,719,632.875.500
26 ott 20219,689,789,659,739,652.307.300
25 ott 20219,649,699,579,669,581.801.100
22 ott 20219,569,659,549,649,561.646.500
21 ott 20219,659,679,549,549,462.363.900
20 ott 20219,679,689,629,639,551.478.500
19 ott 20219,639,699,629,659,572.139.900
18 ott 20219,649,649,539,559,472.298.300
15 ott 20219,629,679,599,629,543.300.500
14 ott 20219,659,659,579,609,522.811.900
14 ott 20210.08 Dividendo
13 ott 20219,619,759,619,759,594.342.600
12 ott 20219,469,639,409,619,454.762.500
11 ott 20219,529,549,479,479,324.269.300
08 ott 20219,579,579,489,539,374.166.900
07 ott 20219,589,659,539,539,375.060.700
06 ott 20219,509,589,509,579,413.047.900
05 ott 20219,709,719,439,519,356.958.100
04 ott 20219,949,949,779,809,643.985.800
01 ott 20219,909,939,819,819,655.233.513
30 set 20219,889,989,869,989,823.661.500
29 set 20219,989,999,919,919,753.616.700
28 set 202110,0310,099,989,989,823.695.700
27 set 202110,0410,1410,0410,109,942.810.000
24 set 202110,0910,1310,0010,049,883.075.700
23 set 20219,9910,169,9710,079,913.708.800
22 set 20219,9910,069,9810,009,842.227.600
21 set 20219,9810,079,9810,059,892.319.600
20 set 202110,0310,089,9910,049,881.937.200
17 set 202110,0610,1010,0310,089,923.866.300
16 set 202110,0210,1010,0110,059,893.135.747
15 set 202110,0010,119,9610,069,902.670.300
14 set 202110,0510,1110,0010,059,893.457.100
13 set 202110,2010,2010,0210,039,873.153.700
10 set 202110,2510,2810,1810,2310,062.646.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...