Italia markets closed

Singapore Exchange Limited (S68.SI)

SES - SES Prezzo differito. Valuta in SGD.
Aggiungi a watchlist
9,85-0,05 (-0,51%)
Alla chiusura: 05:04PM SGT
Periodo di tempo:
09 ago 2021 - 09 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SGDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 ago 20229,869,899,849,859,851.920.700
05 ago 20229,909,949,859,909,901.910.500
04 ago 20229,899,989,899,939,931.607.500
03 ago 20229,929,939,869,899,891.378.400
02 ago 20229,919,969,879,969,961.940.200
01 ago 20229,909,959,899,919,911.801.800
29 lug 20229,909,989,859,909,903.368.900
28 lug 20229,749,909,729,869,864.221.500
27 lug 20229,689,719,659,699,692.153.500
26 lug 20229,839,839,639,689,682.648.500
25 lug 20229,789,859,779,809,801.518.700
22 lug 20229,829,839,759,779,771.231.000
21 lug 20229,859,879,729,789,782.082.400
20 lug 20229,849,889,799,859,852.606.000
19 lug 20229,809,809,739,809,802.745.300
18 lug 20229,829,859,749,789,78955.600
15 lug 20229,839,839,719,789,782.218.000
14 lug 20229,659,829,649,739,733.654.400
13 lug 20229,649,669,579,669,661.732.300
12 lug 20229,669,689,579,649,641.462.900
08 lug 20229,589,629,539,609,601.391.800
07 lug 20229,449,529,429,499,491.453.400
06 lug 20229,429,499,419,469,461.175.300
05 lug 20229,519,519,409,429,421.076.200
04 lug 20229,439,509,419,479,47826.100
01 lug 20229,509,549,409,409,401.710.400
30 giu 20229,579,589,469,469,461.989.224
29 giu 20229,689,689,549,549,542.554.600
28 giu 20229,569,679,529,649,641.437.300
27 giu 20229,509,599,479,559,551.331.300
24 giu 20229,469,499,429,479,47981.400
23 giu 20229,399,479,389,409,401.456.700
22 giu 20229,469,489,339,399,392.863.700
21 giu 20229,559,569,459,479,471.361.100
20 giu 20229,509,559,459,509,50990.700
17 giu 20229,559,639,479,499,494.749.500
16 giu 20229,769,789,499,499,493.422.800
15 giu 20229,679,819,659,739,733.015.200
14 giu 20229,569,649,529,649,642.007.400
13 giu 20229,589,629,549,589,582.043.100
10 giu 20229,659,689,609,679,671.613.600
09 giu 20229,739,779,689,729,721.369.900
08 giu 20229,739,789,669,739,731.736.700
07 giu 20229,669,739,659,739,731.373.100
06 giu 20229,739,749,669,709,701.035.700
03 giu 20229,839,839,709,739,731.216.400
02 giu 20229,679,809,659,759,752.465.700
01 giu 20229,669,759,659,729,723.394.700
31 mag 20229,859,869,539,539,5310.384.100
30 mag 20229,829,879,799,849,842.229.000
27 mag 20229,859,869,799,859,851.833.300
26 mag 20229,899,899,789,809,801.650.700
25 mag 20229,889,929,759,769,762.244.100
24 mag 20229,879,909,809,809,802.241.800
23 mag 20229,909,939,859,929,922.373.100
20 mag 20229,809,909,799,879,873.968.000
19 mag 20229,739,819,669,679,673.676.700
18 mag 20229,769,809,719,749,742.345.200
17 mag 20229,699,779,639,669,662.066.900
13 mag 20229,599,769,519,679,674.263.900
12 mag 20229,439,579,399,509,503.561.900
11 mag 20229,319,419,319,399,393.342.400
10 mag 20229,499,499,389,439,432.283.600
09 mag 20229,559,619,509,539,531.628.400
06 mag 20229,719,749,609,629,622.204.500
06 mag 20220.08 Dividendo
05 mag 20229,909,909,799,819,731.932.100
04 mag 20229,799,869,799,819,731.929.100
29 apr 20229,739,879,719,799,712.501.500
28 apr 20229,709,809,699,739,652.040.400
27 apr 20229,679,799,679,749,662.140.200
26 apr 20229,809,839,729,769,682.771.600
25 apr 20229,809,869,769,859,771.910.400
22 apr 20229,889,959,879,909,821.474.200
21 apr 20229,9610,009,909,909,822.365.600
20 apr 20229,929,989,919,949,861.598.800
19 apr 20229,889,969,879,929,841.800.300
18 apr 20229,979,979,839,869,781.947.500
14 apr 20229,929,999,869,999,912.404.800
13 apr 20229,9510,049,919,989,902.210.600
12 apr 20229,889,929,849,909,821.781.600
11 apr 20229,989,999,889,929,842.059.900
08 apr 20229,9210,009,899,989,901.427.200
07 apr 20229,9710,029,929,989,901.674.900
06 apr 202210,0510,089,9910,049,961.158.200
05 apr 202210,0310,1310,0310,1010,021.473.400
04 apr 20229,9910,039,9710,029,941.886.600
01 apr 20229,969,999,939,999,912.280.400
31 mar 20229,949,989,899,979,893.080.600
30 mar 20229,899,989,859,899,812.889.100
29 mar 20229,849,939,789,829,741.892.700
28 mar 20229,899,899,789,799,711.938.300
25 mar 20229,869,959,849,849,762.074.700
24 mar 20229,849,879,819,829,741.743.100
23 mar 20229,829,889,769,819,732.252.300
22 mar 20229,819,819,709,789,701.575.400
21 mar 20229,739,809,719,809,721.455.900
18 mar 20229,749,789,689,739,653.747.400
17 mar 20229,669,749,599,689,602.292.900
16 mar 20229,549,669,509,639,553.697.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...