Italia markets closed

Shenzhou International Group Holdings Ltd (S6L.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,90-0,10 (-1,25%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20247,907,907,907,907,90-
25 lug 20248,008,008,008,008,00-
24 lug 20248,108,108,108,108,10-
23 lug 20248,258,258,258,258,25-
22 lug 20248,458,458,458,458,45-
19 lug 20248,458,458,458,458,45-
18 lug 20248,458,458,458,458,45-
17 lug 20248,458,458,458,458,45-
16 lug 20248,408,408,408,408,40-
15 lug 20248,658,658,658,658,65-
12 lug 20248,758,758,758,758,75-
11 lug 20248,558,558,558,558,55-
10 lug 20248,558,558,558,558,55-
09 lug 20248,558,558,558,558,55-
08 lug 20248,658,658,658,658,65-
05 lug 20248,808,808,808,808,80-
04 lug 20248,908,908,908,908,90-
03 lug 20248,958,958,958,958,95-
02 lug 20248,858,858,858,858,85-
01 lug 20249,259,259,259,259,25-
28 giu 20249,259,259,259,259,25-
27 giu 20249,309,309,309,309,30-
26 giu 20249,559,559,559,559,55-
25 giu 20249,559,559,559,559,55-
24 giu 20249,559,559,559,559,55-
21 giu 20249,609,609,609,609,60-
20 giu 20249,759,759,759,759,75-
19 giu 202410,0010,0010,0010,0010,00-
18 giu 202410,0010,0010,0010,0010,00-
17 giu 202410,1010,1010,1010,1010,10-
14 giu 202410,0010,0010,0010,0010,00-
13 giu 202410,0010,0010,0010,0010,00-
12 giu 20249,759,759,759,759,75-
11 giu 20249,759,759,759,759,75-
10 giu 20249,709,709,709,709,70-
07 giu 20249,709,709,709,709,70-
06 giu 20249,709,709,709,709,70-
05 giu 20249,759,759,759,759,75-
05 giu 20241.08 Dividendo
04 giu 20249,759,759,759,758,67-
03 giu 20249,259,259,259,258,23-
31 mag 20249,259,259,259,258,23-
30 mag 20249,159,259,159,258,23100
29 mag 20249,159,159,159,158,14-
28 mag 20249,209,209,209,208,18-
27 mag 20249,209,209,209,208,18-
24 mag 20249,209,209,209,208,18-
23 mag 20249,409,409,409,408,36-
22 mag 20249,609,609,609,608,54-
21 mag 20249,609,609,609,608,54-
20 mag 20249,709,709,709,708,63-
17 mag 20249,709,709,709,708,63-
16 mag 20249,909,909,909,908,80-
15 mag 202410,2010,2010,2010,209,07-
14 mag 202410,2010,2010,2010,209,07-
13 mag 202410,2010,2010,2010,209,07-
10 mag 202410,2010,2010,2010,209,07-
09 mag 20249,959,959,959,958,85-
08 mag 20249,809,809,809,808,71-
07 mag 20249,809,809,809,808,71-
06 mag 20249,809,809,809,808,71-
03 mag 20249,809,809,809,808,71-
02 mag 20249,359,709,359,708,63200
30 apr 20249,209,209,209,208,18-
29 apr 20249,159,159,159,158,14-
26 apr 20249,159,159,159,158,14-
25 apr 20249,009,009,009,008,00-
24 apr 20249,009,009,009,008,00-
23 apr 20248,758,758,758,757,78-
22 apr 20248,758,758,758,757,78-
19 apr 20248,708,708,708,707,74-
18 apr 20248,708,708,708,707,74-
17 apr 20248,458,458,458,457,51-
16 apr 20248,458,458,458,457,51-
15 apr 20248,608,608,608,607,65-
12 apr 20248,608,608,608,607,65-
11 apr 20248,608,608,608,607,65-
10 apr 20248,608,608,608,607,65-
09 apr 20248,608,608,608,607,65-
08 apr 20248,608,608,608,607,65-
05 apr 20248,708,708,708,707,74-
04 apr 20248,708,708,708,707,74-
03 apr 20248,758,758,758,757,78-
02 apr 20248,758,758,758,757,78-
28 mar 20248,608,608,608,607,65-
27 mar 20248,458,458,458,457,51-
26 mar 20247,657,657,657,656,80-
25 mar 20247,657,657,657,656,80-
22 mar 20247,657,657,657,656,80-
21 mar 20248,008,008,008,007,11-
20 mar 20248,008,008,008,007,11-
19 mar 20248,008,008,008,007,11-
18 mar 20248,008,008,008,007,11-
15 mar 20248,008,008,008,007,11-
14 mar 20248,008,008,008,007,11-
13 mar 20247,707,707,707,706,85-
12 mar 20247,707,707,707,706,85-
11 mar 20247,507,507,507,506,67-
08 mar 20247,507,507,507,506,67-
07 mar 20247,507,507,507,506,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...