Italia markets open in 33 minutes

Shenzhou International Group Holdings Ltd (S6L.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,00+0,25 (+2,86%)
In data: 08:12AM CEST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20249,009,009,009,009,00200
23 apr 20248,758,758,758,758,75-
22 apr 20248,758,758,758,758,75-
19 apr 20248,708,708,708,708,70-
18 apr 20248,708,708,708,708,70-
17 apr 20248,458,458,458,458,45-
16 apr 20248,458,458,458,458,45-
15 apr 20248,608,608,608,608,60-
12 apr 20248,608,608,608,608,60-
11 apr 20248,608,608,608,608,60-
10 apr 20248,608,608,608,608,60-
09 apr 20248,608,608,608,608,60-
08 apr 20248,608,608,608,608,60-
05 apr 20248,708,708,708,708,70-
04 apr 20248,708,708,708,708,70-
03 apr 20248,758,758,758,758,75-
02 apr 20248,758,758,758,758,75-
28 mar 20248,608,608,608,608,60-
27 mar 20248,458,458,458,458,45-
26 mar 20247,657,657,657,657,65-
25 mar 20247,657,657,657,657,65-
22 mar 20247,657,657,657,657,65-
21 mar 20248,008,008,008,008,00-
20 mar 20248,008,008,008,008,00-
19 mar 20248,008,008,008,008,00-
18 mar 20248,008,008,008,008,00-
15 mar 20248,008,008,008,008,00-
14 mar 20248,008,008,008,008,00-
13 mar 20247,707,707,707,707,70-
12 mar 20247,707,707,707,707,70-
11 mar 20247,507,507,507,507,50-
08 mar 20247,507,507,507,507,50-
07 mar 20247,507,507,507,507,50-
06 mar 20247,607,607,607,607,60-
05 mar 20247,607,607,607,607,60-
04 mar 20247,607,607,607,607,60-
01 mar 20247,707,707,707,707,70-
29 feb 20247,807,807,807,807,80-
28 feb 20247,907,907,907,907,90-
27 feb 20247,907,907,907,907,90-
26 feb 20248,058,058,058,058,05-
23 feb 20248,058,058,058,058,05-
22 feb 20248,058,058,058,058,05-
21 feb 20248,058,058,058,058,05-
20 feb 20248,008,008,008,008,00-
19 feb 20248,258,258,258,258,25-
16 feb 20248,258,258,258,258,25-
15 feb 20247,857,857,857,857,85-
14 feb 20247,757,757,757,757,75-
13 feb 20247,707,707,707,707,70-
12 feb 20247,707,707,707,707,70-
09 feb 20247,707,707,707,707,70-
08 feb 20247,757,757,757,757,75-
07 feb 20248,058,058,058,058,05-
06 feb 20248,058,058,058,058,05-
05 feb 20248,058,058,058,058,05-
02 feb 20248,208,208,208,208,20-
01 feb 20248,208,208,208,208,20-
31 gen 20248,208,208,208,208,20-
30 gen 20248,208,208,208,208,20-
29 gen 20248,508,508,508,508,50-
26 gen 20248,408,408,408,408,40-
25 gen 20248,408,408,408,408,40-
24 gen 20248,208,208,208,208,20-
23 gen 20248,058,058,058,058,05-
22 gen 20248,058,058,058,058,05-
19 gen 20248,258,258,258,258,25-
18 gen 20248,308,308,308,308,30-
17 gen 20248,308,308,308,308,30-
16 gen 20248,808,808,808,808,80-
15 gen 20248,758,758,758,758,75-
12 gen 20248,758,758,758,758,75-
11 gen 20248,758,758,758,758,75-
10 gen 20248,758,758,758,758,75-
09 gen 20248,758,758,758,758,75-
08 gen 20248,758,758,758,758,75-
05 gen 20249,009,009,009,009,00-
04 gen 20249,109,109,109,109,10-
03 gen 20249,209,209,209,209,20-
02 gen 20249,259,259,259,259,25-
29 dic 20239,309,309,309,309,30-
28 dic 20239,309,309,309,309,30-
27 dic 20239,159,159,159,159,15-
22 dic 20239,209,209,209,209,20-
21 dic 20239,859,859,859,859,85-
20 dic 20239,859,859,859,859,85-
19 dic 20239,809,809,809,809,80-
18 dic 20239,809,809,809,809,80-
15 dic 20239,809,809,809,809,80-
14 dic 20239,509,509,509,509,50-
13 dic 20239,159,159,159,159,15-
12 dic 20239,159,159,159,159,15-
11 dic 20239,159,159,159,159,15-
08 dic 20239,209,209,209,209,20-
07 dic 20239,209,209,209,209,20-
06 dic 20239,209,209,209,209,20-
05 dic 20239,209,209,209,209,20-
04 dic 20239,209,209,209,209,20-
01 dic 20239,209,209,209,209,20-
30 nov 20239,209,209,209,209,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...