Italia markets close in 3 hours 13 minutes

Shenzhou International Group Holdings Ltd (S6L.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,88-0,04 (-0,49%)
Al 08:03AM CET. Mercato aperto.
Periodo di tempo:
02 dic 2021 - 02 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 20228,888,888,888,888,88200
01 dic 2022------
30 nov 2022------
29 nov 20227,877,877,877,877,87-
28 nov 20227,877,877,877,877,87-
25 nov 20227,907,907,907,907,90-
24 nov 20227,907,907,907,907,90-
23 nov 20227,937,937,937,937,93-
22 nov 20227,937,937,937,937,93-
21 nov 20228,278,278,278,278,27-
18 nov 20228,408,408,408,408,40-
17 nov 20228,678,678,678,678,67-
16 nov 20228,678,678,678,678,67-
15 nov 20228,678,678,678,678,67-
14 nov 20228,348,348,348,348,34-
11 nov 20227,917,917,917,917,91-
10 nov 20227,327,327,317,317,31200
09 nov 20227,577,577,577,577,57-
08 nov 20227,767,767,767,767,76-
07 nov 20227,767,767,767,767,76-
04 nov 20227,467,467,467,467,46-
03 nov 20227,287,287,287,287,28-
02 nov 20227,287,287,287,287,28-
01 nov 20227,227,227,227,227,22-
31 ott 20227,127,127,127,127,12-
28 ott 20227,217,217,217,217,21-
27 ott 20227,357,357,357,357,35-
26 ott 20227,357,357,357,357,35-
25 ott 20227,357,357,357,357,35-
24 ott 20227,357,357,357,357,35-
21 ott 20227,707,707,707,707,70-
20 ott 20228,008,008,008,008,00-
19 ott 20228,008,008,008,008,00-
18 ott 20228,008,008,008,008,00-
17 ott 20228,028,028,028,028,02-
14 ott 20228,028,028,028,028,02-
13 ott 20228,028,028,028,028,02-
12 ott 20228,048,048,048,048,04-
11 ott 20228,208,208,208,208,20-
10 ott 20228,208,208,208,208,20-
07 ott 20228,378,378,378,378,37-
06 ott 20228,378,378,378,378,37-
05 ott 20228,348,348,348,348,34-
04 ott 20227,817,817,817,817,81-
03 ott 20227,867,867,867,867,86-
30 set 20228,048,048,048,048,04-
29 set 20228,478,478,478,478,47-
28 set 20228,638,638,638,638,63-
27 set 20228,708,708,708,708,70-
26 set 20229,049,049,049,049,04-
23 set 20229,049,049,049,049,04-
22 set 20229,049,049,049,049,04-
21 set 20229,229,229,229,229,22-
20 set 20229,279,279,279,279,27-
19 set 20229,339,339,339,339,33-
16 set 20229,339,339,339,339,33-
15 set 20229,339,339,339,339,33-
14 set 20229,339,339,339,339,33-
13 set 20229,339,339,339,339,33-
12 set 20229,109,109,109,109,10-
09 set 20229,099,099,099,099,09-
08 set 20228,948,948,948,948,94-
07 set 20229,169,169,169,169,16-
07 set 20221.06 Dividendo
06 set 20229,359,359,359,358,29-
05 set 20229,489,489,489,488,40-
02 set 20229,689,689,689,688,58-
01 set 202210,1810,1810,1810,189,03-
31 ago 202210,3610,3610,3610,369,19-
30 ago 202210,3610,3610,3610,369,19-
29 ago 202210,3610,3610,3610,369,19-
26 ago 202210,7010,7010,7010,709,49-
25 ago 202210,6811,1310,6811,139,86200
24 ago 202210,6810,6810,6810,689,47200
23 ago 202210,6810,6810,6810,689,47-
22 ago 202210,6810,6810,6810,689,47-
19 ago 202210,3410,3410,3410,349,17-
18 ago 202210,3410,3410,3410,349,17-
17 ago 202210,3410,3410,3410,349,17-
16 ago 202210,2310,2310,2310,239,07-
15 ago 202210,2310,2310,2310,239,07-
12 ago 202210,2310,2310,2310,239,07-
11 ago 202210,0610,0610,0610,068,92-
10 ago 20229,849,849,849,848,73-
09 ago 20229,979,979,979,978,84-
08 ago 20229,979,979,979,978,84-
05 ago 20229,979,979,979,978,84-
04 ago 20229,979,979,979,978,84-
03 ago 202210,0510,0510,0510,058,91-
02 ago 202210,1010,1010,1010,108,95-
01 ago 202210,2610,2610,2610,269,10-
29 lug 202210,3210,3210,3210,329,15-
28 lug 202210,3210,3210,3210,329,15-
27 lug 202210,4410,4410,4410,449,26-
26 lug 202210,4410,4410,4410,449,26-
25 lug 202210,4410,4410,4410,449,26-
22 lug 202210,5710,5710,5710,579,37-
21 lug 202210,5710,5710,5710,579,37-
20 lug 202210,5710,5710,5710,579,37-
19 lug 202210,5710,5710,5710,579,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...