Italia Markets open in 6 hrs 32 mins

Shenzhou International Group Holdings Ltd (S6L.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,80-0,10 (-1,27%)
Alla chiusura: 08:42AM CET
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 2024------
29 feb 2024------
28 feb 20247,907,907,907,907,90-
27 feb 20247,907,907,907,907,90-
26 feb 20248,058,058,058,058,05-
23 feb 20248,058,058,058,058,05-
22 feb 20248,058,058,058,058,05-
21 feb 20248,058,058,058,058,05-
20 feb 20248,008,008,008,008,00-
19 feb 20248,258,258,258,258,25-
16 feb 20248,258,258,258,258,25-
15 feb 20247,857,857,857,857,85-
14 feb 20247,757,757,757,757,75-
13 feb 20247,707,707,707,707,70-
12 feb 20247,707,707,707,707,70-
09 feb 20247,707,707,707,707,70-
08 feb 20247,757,757,757,757,75-
07 feb 20248,058,058,058,058,05-
06 feb 20248,058,058,058,058,05-
05 feb 20248,058,058,058,058,05-
02 feb 20248,208,208,208,208,20-
01 feb 20248,208,208,208,208,20-
31 gen 20248,208,208,208,208,20-
30 gen 20248,208,208,208,208,20-
29 gen 20248,508,508,508,508,50-
26 gen 20248,408,408,408,408,40-
25 gen 20248,408,408,408,408,40-
24 gen 20248,208,208,208,208,20-
23 gen 20248,058,058,058,058,05-
22 gen 20248,058,058,058,058,05-
19 gen 20248,258,258,258,258,25-
18 gen 20248,308,308,308,308,30-
17 gen 20248,308,308,308,308,30-
16 gen 20248,808,808,808,808,80-
15 gen 20248,758,758,758,758,75-
12 gen 20248,758,758,758,758,75-
11 gen 20248,758,758,758,758,75-
10 gen 20248,758,758,758,758,75-
09 gen 20248,758,758,758,758,75-
08 gen 20248,758,758,758,758,75-
05 gen 20249,009,009,009,009,00-
04 gen 20249,109,109,109,109,10-
03 gen 20249,209,209,209,209,20-
02 gen 20249,259,259,259,259,25-
29 dic 20239,309,309,309,309,30-
28 dic 20239,309,309,309,309,30-
27 dic 20239,159,159,159,159,15-
22 dic 20239,209,209,209,209,20-
21 dic 20239,859,859,859,859,85-
20 dic 20239,859,859,859,859,85-
19 dic 20239,809,809,809,809,80-
18 dic 20239,809,809,809,809,80-
15 dic 20239,809,809,809,809,80-
14 dic 20239,509,509,509,509,50-
13 dic 20239,159,159,159,159,15-
12 dic 20239,159,159,159,159,15-
11 dic 20239,159,159,159,159,15-
08 dic 20239,209,209,209,209,20-
07 dic 20239,209,209,209,209,20-
06 dic 20239,209,209,209,209,20-
05 dic 20239,209,209,209,209,20-
04 dic 20239,209,209,209,209,20-
01 dic 20239,209,209,209,209,20-
30 nov 20239,209,209,209,209,20-
29 nov 20239,209,209,209,209,20-
28 nov 20239,359,359,359,359,35-
27 nov 20239,359,359,359,359,35-
24 nov 20239,359,359,359,359,35-
23 nov 20239,659,659,659,659,65-
22 nov 20239,659,659,659,659,65-
21 nov 20239,759,759,759,759,75-
20 nov 20239,759,759,759,759,75-
17 nov 20239,759,759,759,759,75-
16 nov 20239,859,859,859,859,85-
15 nov 20239,909,909,909,909,90-
14 nov 20239,809,809,809,809,80-
13 nov 20239,809,809,809,809,80-
10 nov 20239,809,809,809,809,80-
09 nov 20239,809,809,809,809,80-
08 nov 20239,809,809,809,809,80-
07 nov 20239,859,859,859,859,85-
06 nov 202310,1010,1010,1010,1010,10-
03 nov 202310,1010,1010,1010,1010,10-
02 nov 20239,659,659,659,659,65-
01 nov 20239,509,509,509,509,50-
31 ott 20239,409,409,409,409,40-
30 ott 20239,509,509,509,509,50-
27 ott 20239,559,559,559,559,55-
26 ott 20239,409,409,409,409,40-
25 ott 20239,409,409,409,409,40-
24 ott 20239,359,359,359,359,35-
23 ott 20239,409,409,409,409,40-
20 ott 20239,409,409,409,409,40-
19 ott 20239,809,809,809,809,80-
18 ott 20239,809,809,809,809,80-
17 ott 20239,459,459,459,459,45-
16 ott 20239,159,159,159,159,15-
13 ott 20239,159,159,159,159,15-
12 ott 20239,159,159,159,159,15-
11 ott 20238,908,908,908,908,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...