Italia markets closed

Seatrium Ltd. (S8N0.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,9150-0,0400 (-4,19%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20240,91500,91500,91500,91500,9150-
27 giu 20240,95500,95500,95500,95500,9550-
26 giu 20240,99000,99000,99000,99000,9900-
25 giu 20241,02001,02001,02001,02001,0200-
24 giu 20241,00201,00201,00201,00201,0020-
21 giu 20241,01501,03001,01501,03001,0300-
20 giu 20241,05001,05001,04001,04001,0400-
19 giu 20241,03001,03001,03001,03001,0300-
18 giu 20241,01501,03201,01501,03201,0320-
17 giu 20241,14701,14701,13501,13501,1350-
14 giu 20241,14801,14801,12801,12801,1280-
13 giu 20241,15701,15801,15701,15801,1580-
12 giu 20241,16721,16721,16701,16701,1670-
11 giu 20241,17801,17921,17801,17921,1792-
10 giu 20241,17841,18481,17841,18481,1848-
07 giu 20241,15821,15821,15141,15141,1514-
06 giu 20241,14341,14521,14341,14521,1452-
05 giu 20241,18461,18461,18461,18461,1846-
04 giu 20241,18801,19881,18801,19881,1988-
03 giu 20241,21061,21241,21061,21241,2124-
31 mag 20241,21421,21421,19741,19741,1974-
30 mag 20241,26321,26321,26321,26321,2632-
29 mag 20241,26661,26661,26661,26661,2666-
28 mag 20241,19061,19061,19061,19061,1906-
27 mag 20241,18361,18361,18361,18361,1836-
24 mag 20241,05161,05161,05161,05161,0516-
23 mag 20241,05881,11161,05441,11161,11161
22 mag 20241,07001,07001,07001,07001,07005.000
21 mag 20241,06381,06381,06381,06381,0638-
20 mag 20241,06421,06421,06421,06421,0642-
17 mag 20241,05781,05781,05781,05781,0578-
16 mag 20241,15201,15201,15201,15201,1520-
15 mag 20241,15201,15201,15201,15201,1520-
14 mag 20241,15201,15201,15201,15201,1520-
13 mag 20241,15201,15201,15201,15201,1520-
10 mag 20241,15201,15201,15201,15201,1520-
09 mag 20241,15201,15201,15201,15201,1520-
08 mag 20241,15201,15201,15201,15201,1520-
07 mag 20241,15201,15201,15201,15201,1520-
07 mag 20241:20 Frazionamento azionario
06 mag 20241,15201,15201,15201,15201,1520-
03 mag 20241,20001,37401,17201,17201,17202.164
02 mag 20241,18201,19401,18201,19401,1940-
30 apr 20241,19201,21001,19201,20801,2080-
29 apr 20241,19001,19001,16601,16601,1660-
26 apr 20241,11001,11001,10801,10801,1080-
25 apr 20241,10201,10201,10201,10201,1020-
24 apr 20241,10201,10201,10201,10201,1020-
23 apr 20241,02201,02201,02201,02201,0220-
22 apr 20241,02201,02201,02201,02201,0220-
19 apr 20240,94601,16400,94601,16401,1640994
18 apr 20240,95400,95400,95400,95400,9540-
17 apr 20240,96800,96800,96800,96800,9680-
16 apr 20240,96400,97200,96400,97200,9720-
15 apr 20240,96400,97400,96400,97400,9740-
12 apr 20241,05001,05001,05001,05001,0500-
11 apr 20241,06201,06201,06201,06201,0620-
10 apr 20241,02201,02201,02201,02201,0220-
09 apr 20241,06801,06801,06801,06801,0680-
08 apr 20241,05601,05601,05601,05601,0560-
05 apr 20241,04201,04201,04201,04201,0420-
04 apr 20241,16201,16200,66200,66200,6620-
03 apr 20241,07201,07201,07201,07201,0720-
02 apr 20240,85601,05000,85601,05001,0500-
28 mar 20240,76000,76000,58000,58000,5800-
27 mar 20241,01001,01001,01001,01001,0100-
26 mar 20241,24001,24001,24001,24001,2400-
25 mar 20240,94000,94000,94000,94000,9400-
22 mar 20240,97000,98000,97000,98000,98004.131
21 mar 20241,01001,01000,99000,99000,9900-
20 mar 20241,03001,03001,03001,03001,0300-
19 mar 20240,96000,96000,96000,96000,9600-
18 mar 20240,81001,04000,81001,04001,0400-
15 mar 20241,14001,14001,14001,14001,1400-
14 mar 20241,17001,17001,17001,17001,1700-
13 mar 20241,00001,00001,00001,00001,0000-
12 mar 20241,17001,17001,17001,17001,1700-
11 mar 20241,14001,14001,14001,14001,1400-
08 mar 20241,15001,15001,15001,15001,1500-
07 mar 20241,13001,13001,13001,13001,1300-
06 mar 20241,14001,15001,14001,15001,1500-
05 mar 20241,13001,13001,13001,13001,1300-
04 mar 20241,15001,17001,15001,17001,1700-
01 mar 20241,16001,16001,16001,16001,1600-
29 feb 20241,12001,12001,12001,12001,1200-
28 feb 20241,11001,11001,11001,11001,1100-
27 feb 20241,11001,11001,11001,11001,1100-
26 feb 20241,17001,17001,01001,01001,01001.526
23 feb 20241,12001,12001,12001,12001,1200-
22 feb 20241,27001,27001,27001,27001,2700-
21 feb 20241,29001,29001,28001,28001,2800-
20 feb 20241,21001,26001,21001,26001,2600-
19 feb 20241,16001,16001,14001,14001,1400-
16 feb 20241,21001,21001,21001,21001,2100-
15 feb 20241,12001,12001,12001,12001,1200-
14 feb 20241,12001,12001,12001,12001,1200-
13 feb 20241,15001,15001,15001,15001,1500-
12 feb 20241,12001,12001,12001,12001,1200-
09 feb 20241,15001,15001,15001,15001,1500-
08 feb 20241,15001,15001,15001,15001,1500-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...