Italia markets open in 4 hours 24 minutes

Saab AB (publ) (SAAB-B.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
241,00-8,10 (-3,25%)
Alla chiusura: 05:29PM CEST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024249,10249,90236,60241,00241,002.529.142
13 giu 2024254,80256,40248,80249,10249,101.712.213
12 giu 2024260,40261,10252,10254,40254,401.914.875
11 giu 2024265,00267,60256,90260,00260,003.010.218
10 giu 2024268,20269,30259,50263,40263,402.761.306
07 giu 2024250,80272,70250,60272,20272,205.394.523
05 giu 2024252,00254,80248,30248,90248,901.228.318
04 giu 2024255,20255,20250,00250,30250,302.735.917
03 giu 2024253,70258,40253,00256,50256,502.402.729
31 mag 2024240,10254,30240,10253,40253,406.462.980
30 mag 2024234,60241,20233,30240,00240,002.009.040
29 mag 2024242,80243,10232,60235,60235,605.337.363
28 mag 2024251,00253,90245,90247,50247,501.731.498
27 mag 2024250,00254,30247,70250,80250,801.308.095
24 mag 2024249,00250,90247,80250,10250,101.273.231
23 mag 2024246,80250,00246,10249,50249,501.351.099
22 mag 2024245,60249,80243,20246,50246,501.162.528
21 mag 2024241,90246,90241,40246,00246,001.865.684
20 mag 2024240,00243,50236,10241,90241,90976.925
17 mag 2024236,30241,00235,30239,80239,801.473.081
16 mag 2024235,00239,90235,00238,20238,201.762.678
15 mag 2024231,10235,00231,00235,00235,001.901.762
14 mag 2024224,10230,40222,40230,40230,402.158.297
13 mag 2024226,00226,05220,30225,00225,001.956.938
10 mag 2024233,45233,60224,70226,30226,302.203.405
08 mag 2024224,00232,20222,55231,75231,751.306.852
07 mag 2024227,55228,20223,00224,00224,001.533.102
07 mag 20244:1 Frazionamento azionario
06 mag 2024220,25225,05220,25225,05225,051.197.472
03 mag 2024218,70220,65215,75219,80219,801.246.984
02 mag 2024219,20220,25211,90217,70217,703.186.284
30 apr 2024230,55231,70219,65219,65219,652.222.500
29 apr 2024230,55232,55227,15230,25230,252.259.716
26 apr 2024236,75239,95220,30227,80227,805.679.408
25 apr 2024233,45233,45223,35230,05230,052.527.120
24 apr 2024233,50236,05231,90234,10234,101.650.996
23 apr 2024223,65232,15223,05232,00232,002.027.780
22 apr 2024224,70225,60220,70223,55223,551.557.784
19 apr 2024225,15227,60221,50224,15224,151.770.456
18 apr 2024229,50229,50219,40225,80225,802.568.004
17 apr 2024230,25231,20223,35228,10228,102.053.836
16 apr 2024231,80231,80227,05229,95229,952.511.020
15 apr 2024231,35239,10231,35235,65235,652.548.844
12 apr 2024227,25233,20227,05229,85229,852.750.944
12 apr 20240.8 Dividendo
11 apr 2024224,50226,70221,85225,95225,152.167.840
10 apr 2024223,00226,75218,25222,95222,163.985.196
09 apr 2024245,50246,65217,00221,45220,6711.320.096
08 apr 2024240,00247,00239,35245,40244,532.226.748
05 apr 2024239,40242,00234,80239,60238,752.035.212
04 apr 2024241,70242,45236,00240,00239,152.243.668
03 apr 2024238,70241,55235,90241,50240,641.594.196
02 apr 2024238,50242,85234,55237,55236,712.458.596
28 mar 2024241,15242,35237,05238,00237,161.528.708
27 mar 2024241,70244,05238,80241,10240,252.107.012
26 mar 2024237,50240,90235,55240,50239,652.429.776
25 mar 2024235,35239,05235,20236,60235,762.872.308
22 mar 2024228,75234,15228,60233,60232,772.668.144
21 mar 2024229,85230,75226,70227,95227,142.378.332
20 mar 2024225,10228,25223,05227,25226,451.916.728
19 mar 2024222,50225,20219,15224,90224,102.714.604
18 mar 2024217,75221,40216,60221,40220,622.361.352
15 mar 2024216,25219,50214,05217,50216,733.600.100
14 mar 2024213,25218,30213,25215,50214,742.962.960
13 mar 2024213,00213,55209,30212,55211,801.916.020
12 mar 2024211,60216,20207,85212,30211,552.889.732
11 mar 2024206,05212,90205,00211,60210,852.856.432
08 mar 2024209,30210,40203,30205,55204,821.893.596
07 mar 2024203,85208,85203,55207,80207,061.985.920
06 mar 2024205,10205,90198,05203,85203,133.312.360
05 mar 2024213,10214,65201,65205,15204,425.982.428
04 mar 2024206,25214,50204,80213,70212,942.957.644
01 mar 2024205,00207,15205,00205,35204,621.414.396
29 feb 2024204,75206,00202,65204,10203,382.686.316
28 feb 2024200,15204,40199,85203,65202,931.413.612
27 feb 2024206,20208,30199,85200,05199,343.630.480
26 feb 2024198,00205,90197,45205,75205,023.103.076
23 feb 2024193,15199,75193,15197,45196,751.892.660
22 feb 2024196,40196,75190,50193,10192,422.953.036
21 feb 2024200,85201,95195,20198,80198,102.534.440
20 feb 2024199,95202,30198,00199,90199,192.274.668
19 feb 2024198,35199,65195,55199,25198,542.112.760
16 feb 2024197,05198,45194,00198,05197,352.603.716
15 feb 2024194,95197,45192,45194,55193,862.211.496
14 feb 2024188,75194,50188,75193,95193,262.156.288
13 feb 2024191,50192,50187,90188,25187,582.456.636
12 feb 2024184,40192,30184,00190,95190,273.098.680
09 feb 2024176,15186,30175,50181,05180,415.604.656
08 feb 2024173,00174,95172,50173,80173,181.710.524
07 feb 2024172,10173,40171,30172,85172,241.094.464
06 feb 2024170,45172,85170,45172,05171,441.328.456
05 feb 2024170,75172,10169,10169,85169,251.248.180
02 feb 2024169,50171,05168,90170,20169,601.057.320
01 feb 2024168,30169,55167,60169,10168,501.266.664
31 gen 2024169,95170,20168,10168,20167,601.098.160
30 gen 2024169,35171,35169,00169,55168,95958.728
29 gen 2024168,75170,45168,50169,35168,751.103.288
26 gen 2024170,00170,00166,50167,55166,961.143.936
25 gen 2024170,60171,40168,25169,70169,101.360.188
24 gen 2024169,75171,45168,90170,40169,801.370.324
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...