Italia markets closed

Saab AB (publ) (SAABF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,740,00 (0,00%)
Alla chiusura: 03:51PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202423,9823,9823,9823,9823,98-
27 giu 202424,0324,0723,9823,9823,98620
26 giu 202422,5022,5022,5022,5022,50-
25 giu 202422,5022,5022,5022,5022,50-
24 giu 202422,5022,5022,5022,5022,50-
21 giu 202423,6023,6022,5022,5022,50703
20 giu 202423,5823,5823,5823,5823,58-
18 giu 202423,5823,5823,5823,5823,58-
17 giu 202423,5823,5823,5823,5823,582.000
14 giu 202424,4024,4024,4024,4024,40-
13 giu 202424,4024,4024,4024,4024,40116
12 giu 202425,0525,0524,4424,4424,441.650
11 giu 202425,0025,0124,6924,7424,74760
10 giu 202424,8024,8024,8024,8024,80100
07 giu 202425,5426,1525,5426,1526,15670
06 giu 202424,2224,2224,2224,2224,22-
05 giu 202424,2224,2224,2224,2224,22-
04 giu 202424,2224,2224,2224,2224,22-
03 giu 202424,2224,2224,2224,2224,22150
31 mag 202423,5423,5423,5423,5423,54-
30 mag 202423,5423,5423,5423,5423,54-
29 mag 202423,5423,5423,5423,5423,54-
28 mag 202423,5423,5423,5423,5423,54-
24 mag 202423,5423,5423,5423,5423,54250
23 mag 202423,3823,3823,3823,3823,38150
22 mag 202423,2623,2623,1923,1923,192.415
21 mag 202423,4423,4423,4423,4423,44237
20 mag 202422,6822,6822,6822,6822,68105
17 mag 202422,6822,6822,6822,6822,68250
16 mag 202421,8921,8921,8921,8921,89-
15 mag 202421,6921,8921,6921,8921,89620
14 mag 202419,0021,3918,5521,3921,391.031
13 mag 202419,7719,7719,7719,7719,77-
10 mag 202419,7719,7719,7719,7719,77-
09 mag 202419,7719,7719,7719,7719,77-
08 mag 202419,7719,7719,7719,7719,77-
07 mag 202419,7719,7719,7719,7719,77-
07 mag 20244:1 Frazionamento azionario
06 mag 202420,5020,5019,7719,7719,779.060
03 mag 202420,2520,2520,2520,2520,251.008
02 mag 202419,0019,0019,0019,0019,00-
01 mag 202419,8119,8119,0019,0019,001.628
30 apr 202420,2820,2819,9919,9919,991.020
29 apr 202420,9220,9220,9220,9220,92-
26 apr 202420,9220,9220,9220,9220,92-
25 apr 202420,9220,9220,9220,9220,921.848
24 apr 202421,3221,3221,3221,3221,32-
23 apr 202421,3221,3221,3221,3221,32-
22 apr 202420,4721,3220,4721,3221,325.824
19 apr 202421,1321,1321,1321,1321,13-
18 apr 202421,1321,1321,1321,1321,13664
17 apr 202421,5021,5021,5021,5021,50-
16 apr 202421,5021,5021,5021,5021,501.044
15 apr 202421,1421,1421,1421,1421,14-
12 apr 202421,1421,1421,1421,1421,141.300
12 apr 20240.8 Dividendo
11 apr 202421,1021,1021,1021,1020,30-
10 apr 202421,1021,1021,1021,1020,302.028
09 apr 202420,8521,1520,6621,1520,355.260
08 apr 202422,7422,7422,7422,7421,88-
05 apr 202422,7422,7422,7422,7421,88-
04 apr 202422,7422,7422,7422,7421,8812.028
03 apr 202422,0022,0022,0022,0021,17-
02 apr 202422,0022,0022,0022,0021,17784
01 apr 202422,2522,2522,2522,2521,41-
28 mar 202422,1922,2522,1922,2521,413.220
27 mar 202422,9522,9522,9522,9522,086.020
26 mar 202422,7522,9422,7522,8421,976.232
25 mar 202422,1022,6622,1022,5921,734.304
22 mar 202422,2022,2022,2022,2021,36708
21 mar 202422,2522,2521,8522,0021,1710.508
20 mar 202421,7121,7121,7121,7120,893.244
19 mar 202421,6821,6821,6821,6820,861.280
18 mar 202421,2021,2021,2021,2020,39976
15 mar 202421,0521,0521,0521,0520,25-
14 mar 202420,9021,0520,9021,0520,253.872
13 mar 202420,6820,6820,6820,6819,90-
12 mar 202420,6820,6820,6820,6819,90-
11 mar 202420,6820,6820,6820,6819,902.436
08 mar 202420,5020,5020,5020,5019,72-
07 mar 202420,4620,5020,4620,5019,72884
06 mar 202420,7720,7720,7720,7719,99-
05 mar 202420,7720,7720,7720,7719,99-
04 mar 202420,4520,7720,4520,7719,991.360
01 mar 202420,0020,0020,0020,0019,242.236
29 feb 202419,6619,7119,6619,7118,9732.888
28 feb 202419,3819,3819,3819,3818,65-
27 feb 202419,3819,3819,3819,3818,65840
26 feb 202419,1919,1919,1919,1918,47-
23 feb 202419,1919,1919,1919,1918,47-
22 feb 202419,1919,1919,1919,1918,47-
21 feb 202419,1919,1919,1919,1918,47-
20 feb 202419,1919,1919,1919,1918,47-
16 feb 202419,1919,1919,1919,1918,47420
15 feb 202418,7018,7018,7018,7017,99-
14 feb 202418,7018,7018,7018,7017,99404
13 feb 202418,1618,1618,1618,1617,47-
12 feb 202418,1618,1618,1618,1617,47708
09 feb 202415,9515,9515,9515,9515,35-
08 feb 202415,9515,9515,9515,9515,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...