Italia markets open in 3 hours 45 minutes

Sonic Healthcare Ltd (SAB.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,06-0,03 (-0,17%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 202415,0615,0615,0615,0615,0666
07 giu 202415,0915,0915,0915,0915,09-
06 giu 202414,9414,9414,9414,9414,94-
05 giu 202414,6714,6714,6714,6714,67-
04 giu 202414,5014,5014,5014,5014,50-
03 giu 202414,6614,6614,6614,6614,66-
31 mag 202414,6214,6214,6214,6214,62-
30 mag 202414,5214,5214,5214,5214,52-
29 mag 202414,6014,6014,6014,6014,60-
28 mag 202414,6515,0014,6515,0015,0066
27 mag 202414,7514,7514,7514,7514,75-
24 mag 202415,0015,0015,0015,0015,00-
23 mag 202415,3715,3715,3715,3715,37-
22 mag 202414,9614,9614,9614,9614,96-
21 mag 202415,2015,2015,2015,2015,20-
20 mag 202416,1816,1816,1816,1816,18-
17 mag 202416,1816,1816,1816,1816,18-
16 mag 202416,3816,3816,3816,3816,38-
15 mag 202416,2416,2416,2416,2416,24-
14 mag 202416,5516,5516,5516,5516,55-
13 mag 202416,2816,2816,2816,2816,28-
10 mag 202416,1816,1816,1816,1816,18-
09 mag 202416,0916,0916,0916,0916,09-
08 mag 202416,1116,1116,1116,1116,11-
07 mag 202416,1116,1116,1116,1116,11-
06 mag 202415,9915,9915,9915,9915,99-
03 mag 202415,7815,7815,7815,7815,78-
02 mag 202415,6615,6615,6615,6615,66-
30 apr 202416,1616,1616,1616,1616,16-
29 apr 202416,1316,1316,1316,1316,13-
26 apr 202415,8815,8815,8815,8815,88-
25 apr 202416,1016,1016,1016,1016,10-
24 apr 202416,2516,2516,2516,2516,25-
23 apr 202416,1016,1016,1016,1016,10-
22 apr 202416,1016,1016,1016,1016,1064
19 apr 202415,5815,5815,5815,5815,58-
18 apr 202415,6015,6015,6015,6015,60-
17 apr 202415,5015,5015,5015,5015,50-
16 apr 202415,9015,9015,9015,9015,90-
15 apr 202416,0616,0616,0616,0616,06-
12 apr 202416,4516,4516,4516,4516,45-
11 apr 202416,6016,6016,6016,6016,60-
10 apr 202417,3517,3517,3517,3517,35-
09 apr 202417,3517,3517,3517,3517,35-
08 apr 202417,5417,5417,5417,5417,54-
05 apr 202417,3917,3917,3917,3917,39-
04 apr 202417,3717,3717,3717,3717,37-
03 apr 202417,4317,4317,4317,4317,43-
02 apr 202417,5617,5617,5617,5617,56-
28 mar 202417,4617,4617,4617,4617,46-
27 mar 202417,5017,5017,4017,4017,40-
26 mar 202417,5117,5117,5117,5117,51-
25 mar 202417,3017,3017,3017,3017,30-
22 mar 202416,9616,9616,9616,9616,96-
21 mar 202416,8516,8516,8516,8516,85-
20 mar 202416,2116,2116,2116,2116,21-
19 mar 202416,2316,2316,2316,2316,23-
18 mar 202416,5016,5016,5016,5016,50-
15 mar 202416,7516,7516,7516,7516,75-
14 mar 202416,8016,8016,8016,8016,80-
13 mar 202417,0517,0517,0517,0517,05-
12 mar 202416,8016,8016,6116,6116,61200
11 mar 202417,1017,1017,1017,1017,10-
08 mar 202417,1017,1017,1017,1017,10-
07 mar 202416,9016,9016,9016,9016,90-
06 mar 202416,7516,7516,7516,7516,75-
05 mar 202416,4816,4816,4816,4816,48-
04 mar 202417,0017,0017,0017,0017,00-
01 mar 202417,4017,4017,4017,4017,40-
01 mar 20240.43 Dividendo
29 feb 202417,7017,7017,7017,7017,27-
28 feb 202417,5017,5017,5017,5017,07-
27 feb 202417,5017,5017,5017,5017,07-
26 feb 202417,6017,6017,6017,6017,17-
23 feb 202417,6017,6017,6017,6017,17-
22 feb 202417,4217,4217,4217,4217,00-
21 feb 202417,5017,5017,5017,5017,07-
20 feb 202417,6017,6017,6017,6017,17-
19 feb 202419,0519,0519,0519,0518,59-
16 feb 202419,2019,2019,2019,2018,73-
15 feb 202419,2019,2019,2019,2018,73-
14 feb 202419,2019,2019,2019,2018,73-
13 feb 202419,4619,4619,4619,4618,99-
12 feb 202419,2119,2119,2119,2118,74-
09 feb 202418,9018,9018,9018,9018,44-
08 feb 202418,8018,8018,8018,8018,34-
07 feb 202418,7318,7318,7318,7318,27-
06 feb 202418,8818,8818,8818,8818,42-
05 feb 202419,1619,1619,1619,1618,69-
02 feb 202419,1019,1019,1019,1018,64-
01 feb 202418,9018,9018,9018,9018,44-
31 gen 202419,2019,2019,2019,2018,73-
30 gen 202419,4719,4719,4719,4719,00-
29 gen 202419,1019,1019,1019,1018,64-
26 gen 202419,0819,0819,0819,0818,62-
25 gen 202419,0419,0419,0419,0418,58-
24 gen 202418,8018,8018,8018,8018,34-
23 gen 202419,0019,0019,0019,0018,54-
22 gen 202418,7818,7818,7818,7818,32-
19 gen 202418,4418,4418,4418,4417,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...