Italia markets close in 4 hours
FTSE MIB
34.127,49 -23,92 (-0,07%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,68 +0,69 (+0,87%) Bitcoin EUR
56.830,22 -1.093,19 (-1,89%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 793.75% |
| SABR240517C00001500 | 2024-05-08 12:59PM EDT | 1.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| SABR240517C00002000 | 2024-05-03 12:08PM EDT | 2.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| SABR240517C00002500 | 2024-05-08 11:49AM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3,223 | 0.00% |
| SABR240517C00003000 | 2024-05-08 10:14AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 2,730 | 25.00% |
| SABR240517C00003500 | 2024-05-07 12:54PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 8,820 | 50.00% |
| SABR240517C00004000 | 2024-05-02 1:59PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 164 | 50.00% |
| SABR240517C00004500 | 2024-05-02 2:37PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 120 | 50.00% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 393.75% |
| SABR240517P00001500 | 2024-05-03 3:07PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 50.00% |
| SABR240517P00002000 | 2024-05-06 9:34AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,221 | 50.00% |
| SABR240517P00002500 | 2024-05-08 3:21PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 1,267 | 12.50% |
| SABR240517P00003000 | 2024-05-07 11:35AM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 0.00% |
| SABR240517P00003500 | 2024-05-02 10:29AM EDT | 3.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.