Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.336,45 -1.966,68 (-3,37%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 400.00% |
| SABR240517C00001500 | 2024-05-08 12:59PM EDT | 1.50 | 1.11 | 1.32 | 1.57 | 0.00 | - | 4 | 28 | 415.63% |
| SABR240517C00002000 | 2024-05-10 10:39AM EDT | 2.00 | 0.88 | 0.59 | 0.88 | +0.03 | +3.53% | 2 | 45 | 184.38% |
| SABR240517C00002500 | 2024-05-10 2:25PM EDT | 2.50 | 0.38 | 0.14 | 0.38 | +0.04 | +11.76% | 509 | 3,217 | 89.06% |
| SABR240517C00003000 | 2024-05-10 2:24PM EDT | 3.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 18 | 2,369 | 59.38% |
| SABR240517C00003500 | 2024-05-10 3:23PM EDT | 3.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 8,820 | 103.13% |
| SABR240517C00004000 | 2024-05-02 1:59PM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 96 | 164 | 112.50% |
| SABR240517C00004500 | 2024-05-02 2:37PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 117 | 150.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 120 | 650.00% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 443.75% |
| SABR240517P00001500 | 2024-05-03 3:07PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 135 | 212.50% |
| SABR240517P00002000 | 2024-05-06 9:34AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,221 | 175.00% |
| SABR240517P00002500 | 2024-05-10 1:15PM EDT | 2.50 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 3 | 1,265 | 71.88% |
| SABR240517P00003000 | 2024-05-10 3:14PM EDT | 3.00 | 0.20 | 0.18 | 0.20 | -0.02 | -9.09% | 221 | 650 | 56.25% |
| SABR240517P00003500 | 2024-05-02 10:29AM EDT | 3.50 | 0.57 | 0.63 | 0.79 | 0.00 | - | 1 | 66 | 143.75% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 1.12 | 1.38 | 0.00 | - | 4 | 3 | 232.81% |
© 2024 Yahoo. Tutti i diritti riservati.