Italia markets open in 3 hours 10 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.037,07 +419,97 (+1,09%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
63.982,31 -608,12 (-0,94%) CMC Crypto 200
1.510,94 -15,48 (-1,01%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00000500 | 2023-11-24 10:30AM EDT | 2024-07-19 | 3.35 | 3.25 | 4.75 | 0.00 | - | 1 | 1 | 0.00% |
| SABR250117C00000500 | 2024-05-14 9:42AM EDT | 2025-01-17 | 2.60 | 2.10 | 3.20 | 0.00 | - | 1 | 3 | 275.00% |
| SABR251219C00000500 | 2023-08-10 9:32AM EDT | 2025-12-19 | 5.00 | 3.95 | 7.00 | 0.00 | - | 1 | 3 | 0.00% |
| SABR260116C00000500 | 2024-03-06 11:37AM EDT | 2026-01-16 | 1.72 | 0.94 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| SABR261218C00000500 | 2024-02-28 3:22PM EDT | 2026-12-18 | 2.29 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 107.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00000500 | 2024-04-17 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.32 | 0.00 | - | 2 | 301 | 468.75% |
| SABR250117P00000500 | 2024-04-12 12:39PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.33 | 0.00 | - | 60 | 106 | 236.72% |
| SABR250417P00000500 | 2024-04-12 3:52PM EDT | 2025-04-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 140 | 13 | 331.25% |
| SABR250620P00000500 | 2024-04-03 11:34AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 303.13% |
| SABR251219P00000500 | 2024-04-01 10:50AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 251.56% |
| SABR260116P00000500 | 2024-04-03 11:34AM EDT | 2026-01-16 | 0.07 | 0.02 | 0.20 | 0.00 | - | 1 | 2 | 125.78% |
| SABR260618P00000500 | 2024-04-03 9:30AM EDT | 2026-06-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SABR261218P00000500 | 2024-04-03 11:54AM EDT | 2026-12-18 | 0.11 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.