Italia markets open in 3 hours 10 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.037,07 +419,97 (+1,09%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
63.982,31 -608,12 (-0,94%) CMC Crypto 200
1.510,94 -15,48 (-1,01%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00002000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 1.00 | 0.58 | 0.97 | 0.00 | - | 20 | 20 | 115.63% |
| SABR240719C00002000 | 2024-05-14 10:16AM EDT | 2024-07-19 | 1.20 | 0.76 | 1.07 | 0.00 | - | 3 | 194 | 124.22% |
| SABR241018C00002000 | 2024-05-02 9:48AM EDT | 2024-10-18 | 1.26 | 1.10 | 1.14 | 0.00 | - | 10 | 102 | 88.28% |
| SABR250117C00002000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 1.34 | 1.22 | 1.28 | 0.00 | - | 30 | 181 | 90.23% |
| SABR250417C00002000 | 2024-03-06 2:24PM EDT | 2025-04-17 | 0.89 | 0.38 | 1.62 | 0.00 | - | 3 | 5 | 126.37% |
| SABR251219C00002000 | 2024-05-08 2:27PM EDT | 2025-12-19 | 1.00 | 1.05 | 2.05 | 0.00 | - | 1 | 165 | 88.48% |
| SABR260116C00002000 | 2024-04-17 11:54AM EDT | 2026-01-16 | 1.38 | 1.03 | 2.62 | 0.00 | - | 10 | 58 | 115.04% |
| SABR260618C00002000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 198.05% |
| SABR261218C00002000 | 2024-05-01 11:03AM EDT | 2026-12-18 | 1.80 | 0.00 | 5.00 | 0.00 | - | 10 | 53 | 169.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00002000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 90 | 90.63% |
| SABR240719P00002000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.14 | 0.00 | - | 50 | 933 | 96.88% |
| SABR241018P00002000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 0.26 | 0.15 | 0.19 | 0.00 | - | 5 | 809 | 82.03% |
| SABR250117P00002000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 0.30 | 0.26 | 0.30 | 0.00 | - | 2 | 8,712 | 82.42% |
| SABR250417P00002000 | 2024-05-13 11:34AM EDT | 2025-04-17 | 0.35 | 0.29 | 0.42 | 0.00 | - | 200 | 4,377 | 80.47% |
| SABR250620P00002000 | 2024-04-16 11:24AM EDT | 2025-06-20 | 0.55 | 0.39 | 0.61 | 0.00 | - | 25 | 301 | 91.02% |
| SABR251219P00002000 | 2024-05-06 11:45AM EDT | 2025-12-19 | 0.63 | 0.07 | 0.79 | 0.00 | - | 1 | 23,697 | 68.36% |
| SABR260116P00002000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 0.65 | 0.53 | 0.63 | 0.00 | - | 1 | 63 | 81.45% |
| SABR260618P00002000 | 2024-04-03 12:06PM EDT | 2026-06-18 | 0.76 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 88.09% |
| SABR261218P00002000 | 2024-05-17 1:33PM EDT | 2026-12-18 | 0.78 | 0.00 | 4.25 | 0.00 | - | 6,886 | 7,027 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.