Italia markets close in 5 hours 38 minutes
FTSE MIB
34.211,81 -458,25 (-1,32%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,95 -1,27 (-1,71%) Bitcoin EUR
63.087,86 -374,81 (-0,59%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00002500 | 2024-06-03 10:43AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR240719C00002500 | 2024-06-03 2:53PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SABR241018C00002500 | 2024-06-03 2:53PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SABR250117C00002500 | 2024-06-03 11:34AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SABR250417C00002500 | 2024-05-24 11:40AM EDT | 2025-04-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR250620C00002500 | 2024-05-17 11:24AM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SABR251219C00002500 | 2024-05-31 11:04AM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SABR260116C00002500 | 2024-05-28 9:38AM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SABR260618C00002500 | 2024-05-29 9:34AM EDT | 2026-06-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SABR261218C00002500 | 2024-05-07 11:20AM EDT | 2026-12-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00002500 | 2024-05-28 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SABR240719P00002500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SABR241018P00002500 | 2024-05-20 10:18AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SABR250117P00002500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SABR250417P00002500 | 2024-04-03 11:59AM EDT | 2025-04-17 | 0.73 | 0.69 | 0.72 | 0.00 | - | 1 | 26 | 99.22% |
| SABR250620P00002500 | 2024-04-04 3:54PM EDT | 2025-06-20 | 0.79 | 0.75 | 0.80 | 0.00 | - | 1 | 9 | 97.66% |
| SABR251219P00002500 | 2024-04-03 11:54AM EDT | 2025-12-19 | 0.92 | 0.89 | 0.95 | 0.00 | - | 1 | 5 | 92.58% |
| SABR260116P00002500 | 2024-04-03 11:45AM EDT | 2026-01-16 | 0.93 | 0.91 | 0.94 | 0.00 | - | 1 | 22 | 90.82% |
| SABR260618P00002500 | 2024-04-03 12:01PM EDT | 2026-06-18 | 1.00 | 0.64 | 1.42 | 0.00 | - | 1 | 1 | 89.06% |
| SABR261218P00002500 | 2024-04-16 3:47PM EDT | 2026-12-18 | 1.15 | 0.00 | 4.90 | 0.00 | - | 30 | 31 | 298.44% |
© 2024 Yahoo. Tutti i diritti riservati.