Italia markets open in 3 hours 28 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.067,64 -504,18 (-0,78%) CMC Crypto 200
1.511,66 -14,75 (-0,97%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00004000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 919 | 76.56% |
| SABR240719C00004000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 9,637 | 67.97% |
| SABR241018C00004000 | 2024-05-17 9:34AM EDT | 2024-10-18 | 0.30 | 0.22 | 0.25 | 0.00 | - | 12 | 774 | 73.05% |
| SABR250117C00004000 | 2024-05-16 12:15PM EDT | 2025-01-17 | 0.54 | 0.35 | 0.43 | 0.00 | - | 1 | 737 | 75.00% |
| SABR250417C00004000 | 2024-05-08 2:57PM EDT | 2025-04-17 | 0.43 | 0.45 | 0.60 | 0.00 | - | 1 | 57 | 76.17% |
| SABR250620C00004000 | 2024-05-15 10:15AM EDT | 2025-06-20 | 0.80 | 0.46 | 0.67 | 0.00 | - | 1 | 17 | 73.05% |
| SABR251219C00004000 | 2024-04-23 3:32PM EDT | 2025-12-19 | 0.85 | 0.33 | 1.24 | 0.00 | - | 1 | 968 | 75.49% |
| SABR260116C00004000 | 2024-05-17 10:43AM EDT | 2026-01-16 | 1.04 | 0.68 | 0.98 | 0.00 | - | 1 | 472 | 76.76% |
| SABR261218C00004000 | 2024-05-02 3:25PM EDT | 2026-12-18 | 1.60 | 0.15 | 5.00 | 0.00 | - | 4 | 142 | 204.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00004000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 1.38 | 0.79 | 1.24 | 0.00 | - | - | 3 | 137.50% |
| SABR240719P00004000 | 2024-05-22 10:20AM EDT | 2024-07-19 | 0.99 | 1.08 | 1.27 | +0.08 | +8.79% | 1 | 3,201 | 80.86% |
| SABR250117P00004000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 1.34 | 1.37 | 1.39 | +0.05 | +3.88% | 19 | 189 | 65.04% |
| SABR250417P00004000 | 2024-05-15 1:46PM EDT | 2025-04-17 | 1.41 | 1.34 | 1.52 | 0.00 | - | 2 | 3 | 60.16% |
| SABR250620P00004000 | 2023-10-13 10:28AM EDT | 2025-06-20 | 2.14 | 0.10 | 1.69 | 0.00 | - | 2 | 11 | 76.76% |
| SABR251219P00004000 | 2024-01-10 1:14PM EDT | 2025-12-19 | 1.40 | 1.28 | 1.41 | 0.00 | - | 1 | 1 | 44.14% |
| SABR260116P00004000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 1.87 | 1.92 | 2.13 | 0.00 | - | 20 | 200 | 84.67% |
© 2024 Yahoo. Tutti i diritti riservati.