Italia markets open in 2 hours 36 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.114,02 +496,92 (+1,29%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.085,40 -409,77 (-0,64%) CMC Crypto 200
1.512,67 -13,74 (-0,90%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00004500 | 2024-05-21 10:13AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SABR240719C00004500 | 2024-05-16 11:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,265 | 0 | 25.00% |
| SABR241018C00004500 | 2024-05-20 3:55PM EDT | 2024-10-18 | 0.18 | 0.14 | 0.35 | 0.00 | - | 5 | 120 | 86.72% |
| SABR250117C00004500 | 2024-05-15 3:58PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| SABR250417C00004500 | 2024-03-14 2:40PM EDT | 2025-04-17 | 0.16 | 0.37 | 0.90 | 0.00 | - | 2 | 1 | 94.92% |
| SABR250620C00004500 | 2024-05-22 1:20PM EDT | 2025-06-20 | 0.56 | 0.46 | 0.70 | +0.04 | +7.69% | 50 | 328 | 82.23% |
| SABR251219C00004500 | 2024-05-22 1:18PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | +0.16 | +25.00% | 10 | 0 | 12.50% |
| SABR260116C00004500 | 2024-02-28 2:16PM EDT | 2026-01-16 | 0.67 | 0.19 | 0.98 | 0.00 | - | 3 | 11 | 66.80% |
| SABR261218C00004500 | 2024-01-12 2:19PM EDT | 2026-12-18 | 1.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 195.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00004500 | 2024-05-06 12:46PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SABR240719P00004500 | 2024-05-08 11:56AM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR250117P00004500 | 2024-05-22 10:38AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | -0.42 | -20.00% | 1 | 0 | 0.00% |
| SABR250417P00004500 | 2023-08-24 12:58PM EDT | 2025-04-17 | 1.55 | 1.17 | 3.10 | 0.00 | - | 2 | 3 | 87.70% |
| SABR250620P00004500 | 2023-08-24 1:05PM EDT | 2025-06-20 | 1.48 | 1.24 | 3.25 | 0.00 | - | 2 | 2 | 89.36% |
| SABR251219P00004500 | 2023-08-16 2:37PM EDT | 2025-12-19 | 1.83 | 0.00 | 2.15 | 0.00 | - | - | 0 | 67.38% |
| SABR260116P00004500 | 2024-02-05 10:47AM EDT | 2026-01-16 | 1.48 | 2.48 | 2.61 | 0.00 | - | 13 | 27 | 92.38% |
© 2024 Yahoo. Tutti i diritti riservati.