Italia markets open in 2 hours 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.381,43 +179,06 (+0,47%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.369,51 -1.137,02 (-1,94%) CMC Crypto 200
1.313,13 +18,45 (+1,43%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00000500 | 2023-11-24 10:30AM EDT | 2024-07-19 | 3.35 | 3.25 | 4.75 | 0.00 | - | 1 | 1 | 0.00% |
| SABR250117C00000500 | 2024-05-07 10:06AM EDT | 2025-01-17 | 2.17 | 1.30 | 3.05 | 0.00 | - | 2 | 4 | 134.38% |
| SABR251219C00000500 | 2023-08-10 9:32AM EDT | 2025-12-19 | 5.00 | 3.95 | 7.00 | 0.00 | - | 1 | 3 | 0.00% |
| SABR260116C00000500 | 2024-03-06 11:37AM EDT | 2026-01-16 | 1.72 | 0.94 | 3.50 | 0.00 | - | 1 | 1 | 107.81% |
| SABR261218C00000500 | 2024-02-28 3:22PM EDT | 2026-12-18 | 2.29 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 212.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 120 | 600.00% |
| SABR240719P00000500 | 2024-04-17 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.32 | 0.00 | - | 2 | 301 | 410.94% |
| SABR250117P00000500 | 2024-04-12 12:39PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.32 | 0.00 | - | 60 | 106 | 221.88% |
| SABR250417P00000500 | 2024-04-12 3:52PM EDT | 2025-04-17 | 0.05 | 0.01 | 0.75 | 0.00 | - | 140 | 13 | 325.00% |
| SABR250620P00000500 | 2024-04-03 11:34AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 293.75% |
| SABR251219P00000500 | 2024-04-01 10:50AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 245.31% |
| SABR260116P00000500 | 2024-04-03 11:34AM EDT | 2026-01-16 | 0.07 | 0.02 | 0.20 | 0.00 | - | 1 | 2 | 120.31% |
| SABR260618P00000500 | 2024-04-03 9:30AM EDT | 2026-06-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SABR261218P00000500 | 2024-04-03 11:54AM EDT | 2026-12-18 | 0.11 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.