Italia markets close in 8 hours 23 minutes
FTSE MIB
34.151,41 -91,08 (-0,27%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,33 +0,34 (+0,43%) Bitcoin EUR
57.317,77 -857,48 (-1,47%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 2024-05-17 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 793.75% |
| SABR240719C00001000 | 2024-03-26 11:16AM EDT | 2024-07-19 | 1.34 | 1.61 | 1.77 | 0.00 | - | 10 | 0 | 165.63% |
| SABR241018C00001000 | 2024-03-12 12:18PM EDT | 2024-10-18 | 1.12 | 1.73 | 2.05 | 0.00 | - | - | 20 | 195.31% |
| SABR250620C00001000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR260116C00001000 | 2024-04-04 10:42AM EDT | 2026-01-16 | 2.00 | 0.85 | 3.10 | 0.00 | - | 1 | 32 | 116.80% |
| SABR261218C00001000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 393.75% |
| SABR240719P00001000 | 2024-04-02 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 365.63% |
| SABR241018P00001000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| SABR250117P00001000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| SABR250417P00001000 | 2024-04-03 11:57AM EDT | 2025-04-17 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 7 | 100.78% |
| SABR250620P00001000 | 2024-04-03 12:02PM EDT | 2025-06-20 | 0.16 | 0.14 | 0.16 | 0.00 | - | 1 | 22 | 99.22% |
| SABR251219P00001000 | 2024-04-03 12:00PM EDT | 2025-12-19 | 0.23 | 0.20 | 0.23 | 0.00 | - | 1 | 15 | 96.09% |
| SABR260116P00001000 | 2024-04-03 12:01PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 63 | 95.70% |
| SABR260618P00001000 | 2024-04-03 12:02PM EDT | 2026-06-18 | 0.26 | 0.26 | 0.30 | 0.00 | - | 1 | 2 | 95.31% |
| SABR261218P00001000 | 2024-04-19 1:44PM EDT | 2026-12-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.