Italia markets close in 18 minutes
FTSE MIB
34.315,27 +163,86 (+0,48%) Dow Jones
39.239,25 +182,86 (+0,47%) Nasdaq
16.343,94 +41,18 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,42 +0,43 (+0,54%) Bitcoin EUR
57.389,96 -427,85 (-0,74%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001500 | 2024-05-08 12:59PM EDT | 2024-05-17 | 1.11 | 1.19 | 1.24 | 0.00 | - | 4 | 28 | 187.50% |
| SABR240621C00001500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.12 | 1.22 | 1.28 | 0.00 | - | 5 | 5 | 104.69% |
| SABR240719C00001500 | 2024-04-19 10:52AM EDT | 2024-07-19 | 1.15 | 1.23 | 1.29 | 0.00 | - | 100 | 201 | 92.19% |
| SABR241018C00001500 | 2024-03-28 10:33AM EDT | 2024-10-18 | 1.10 | 1.26 | 1.69 | 0.00 | - | 3 | 0 | 129.69% |
| SABR250117C00001500 | 2024-04-11 2:22PM EDT | 2025-01-17 | 1.50 | 1.41 | 1.45 | 0.00 | - | 25 | 25 | 94.14% |
| SABR260116C00001500 | 2024-04-17 2:15PM EDT | 2026-01-16 | 1.69 | 1.20 | 2.89 | 0.00 | - | - | 2 | 143.75% |
| SABR261218C00001500 | 2024-03-19 10:06AM EDT | 2026-12-18 | 1.30 | 0.00 | 5.00 | 0.00 | - | 100 | 107 | 193.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00001500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 135 | 187.50% |
| SABR240719P00001500 | 2024-04-30 9:49AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | 0.00 | - | 164 | 463 | 138.28% |
| SABR241018P00001500 | 2024-04-18 9:41AM EDT | 2024-10-18 | 0.15 | 0.09 | 0.11 | 0.00 | - | 2 | 30 | 90.63% |
| SABR250117P00001500 | 2024-05-07 12:16PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.20 | 0.00 | - | 1 | 3,151 | 91.02% |
| SABR250417P00001500 | 2024-05-02 10:18AM EDT | 2025-04-17 | 0.24 | 0.00 | 0.28 | 0.00 | - | 1,047 | 460 | 70.70% |
| SABR250620P00001500 | 2024-04-03 12:09PM EDT | 2025-06-20 | 0.33 | 0.30 | 0.33 | 0.00 | - | 1 | 3 | 93.95% |
| SABR251219P00001500 | 2024-03-14 3:29PM EDT | 2025-12-19 | 0.55 | 0.39 | 0.85 | 0.00 | - | 2 | 15 | 118.95% |
| SABR260116P00001500 | 2024-04-03 12:09PM EDT | 2026-01-16 | 0.42 | 0.41 | 0.44 | 0.00 | - | 1 | 4 | 90.43% |
| SABR260618P00001500 | 2024-04-03 12:11PM EDT | 2026-06-18 | 0.47 | 0.43 | 0.95 | 0.00 | - | 1 | 1 | 112.89% |
| SABR261218P00001500 | 2024-04-03 12:13PM EDT | 2026-12-18 | 0.52 | 0.49 | 0.85 | 0.00 | - | 1 | 1 | 99.22% |
© 2024 Yahoo. Tutti i diritti riservati.