Italia markets close in 7 hours 51 minutes
FTSE MIB
34.197,34 +45,93 (+0,13%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,44 +0,45 (+0,57%) Bitcoin EUR
57.137,44 -868,04 (-1,50%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00002500 | 2024-05-08 11:49AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR240621C00002500 | 2024-05-08 10:34AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR240719C00002500 | 2024-05-08 9:44AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SABR241018C00002500 | 2024-05-06 9:36AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SABR250117C00002500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SABR250417C00002500 | 2024-05-02 12:20PM EDT | 2025-04-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SABR250620C00002500 | 2024-05-03 12:04PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR251219C00002500 | 2024-05-07 11:20AM EDT | 2025-12-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SABR260116C00002500 | 2024-05-07 10:23AM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SABR261218C00002500 | 2024-05-07 11:20AM EDT | 2026-12-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00002500 | 2024-05-08 3:21PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SABR240621P00002500 | 2024-05-08 11:20AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SABR240719P00002500 | 2024-05-08 11:20AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SABR241018P00002500 | 2024-05-02 12:36PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SABR250117P00002500 | 2024-05-07 12:16PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SABR250417P00002500 | 2024-04-03 11:59AM EDT | 2025-04-17 | 0.73 | 0.69 | 0.72 | 0.00 | - | 1 | 26 | 79.69% |
| SABR250620P00002500 | 2024-04-04 3:54PM EDT | 2025-06-20 | 0.79 | 0.75 | 0.80 | 0.00 | - | 1 | 9 | 80.08% |
| SABR251219P00002500 | 2024-04-03 11:54AM EDT | 2025-12-19 | 0.92 | 0.89 | 0.95 | 0.00 | - | 1 | 5 | 79.10% |
| SABR260116P00002500 | 2024-04-03 11:45AM EDT | 2026-01-16 | 0.93 | 0.91 | 0.94 | 0.00 | - | 1 | 22 | 77.73% |
| SABR260618P00002500 | 2024-04-03 12:01PM EDT | 2026-06-18 | 1.00 | 0.64 | 1.42 | 0.00 | - | 1 | 1 | 77.73% |
| SABR261218P00002500 | 2024-04-16 3:47PM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.