Italia markets closed
Dow Jones
39.302,79 +246,40 (+0,63%) Nasdaq
16.349,52 +46,76 (+0,29%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.476,14 -522,35 (-0,90%) CMC Crypto 200
1.334,32 +34,23 (+2,63%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00003000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 367 | 2,730 | 53.13% |
| SABR240621C00003000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.11 | 0.12 | 0.16 | 0.00 | - | 2 | 171 | 57.81% |
| SABR240719C00003000 | 2024-05-08 10:35AM EDT | 2024-07-19 | 0.15 | 0.21 | 0.24 | 0.00 | - | 5 | 1,481 | 62.89% |
| SABR241018C00003000 | 2024-05-06 1:05PM EDT | 2024-10-18 | 0.41 | 0.44 | 0.68 | 0.00 | - | 3 | 696 | 87.11% |
| SABR250117C00003000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 0.50 | 0.43 | 0.65 | 0.00 | - | 13 | 440 | 67.58% |
| SABR250417C00003000 | 2024-05-08 11:24AM EDT | 2025-04-17 | 0.65 | 0.75 | 0.80 | 0.00 | - | 5 | 31 | 80.47% |
| SABR250620C00003000 | 2024-03-27 10:59AM EDT | 2025-06-20 | 0.60 | 0.91 | 0.97 | 0.00 | - | 50 | 583 | 88.67% |
| SABR251219C00003000 | 2024-03-14 3:29PM EDT | 2025-12-19 | 0.60 | 0.97 | 1.10 | 0.00 | - | 1 | 758 | 81.15% |
| SABR260116C00003000 | 2024-05-02 12:14PM EDT | 2026-01-16 | 1.14 | 0.47 | 1.29 | 0.00 | - | 1 | 222 | 67.68% |
| SABR261218C00003000 | 2024-04-23 10:27AM EDT | 2026-12-18 | 1.40 | 0.05 | 5.00 | 0.00 | - | 10 | 67 | 209.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00003000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 0.32 | 0.26 | 0.30 | -0.05 | -13.51% | 2 | 651 | 82.03% |
| SABR240621P00003000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.46 | 0.37 | 0.40 | 0.00 | - | 1 | 5 | 66.02% |
| SABR240719P00003000 | 2024-05-07 12:29PM EDT | 2024-07-19 | 0.45 | 0.44 | 0.46 | 0.00 | - | 8 | 25,493 | 64.84% |
| SABR241018P00003000 | 2024-05-08 11:20AM EDT | 2024-10-18 | 0.75 | 0.64 | 0.69 | 0.00 | - | 2 | 50 | 72.27% |
| SABR250117P00003000 | 2024-05-07 12:16PM EDT | 2025-01-17 | 0.83 | 0.80 | 0.84 | 0.00 | - | 1 | 8,062 | 74.61% |
| SABR250417P00003000 | 2023-12-14 10:43AM EDT | 2025-04-17 | 0.70 | 0.00 | 0.92 | 0.00 | - | 2 | 6 | 73.63% |
| SABR250620P00003000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 1.12 | 0.97 | 1.02 | 0.00 | - | 8 | 2,610 | 74.32% |
| SABR251219P00003000 | 2024-03-07 11:25AM EDT | 2025-12-19 | 1.32 | 0.30 | 1.70 | 0.00 | - | 1 | 30 | 62.21% |
| SABR260116P00003000 | 2024-02-20 12:02PM EDT | 2026-01-16 | 1.16 | 0.65 | 1.89 | 0.00 | - | 2 | 25 | 80.86% |
© 2024 Yahoo. Tutti i diritti riservati.