Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | +0.04 | +133.33% | 127 | 0 | 2024-06-21 | 0.48 | -0.04 | -7.69% | 1 | 0 |
0.16 | +0.04 | +33.33% | 4 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 3 | 0 |
0.43 | -0.02 | -4.44% | 1 | 0 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 0 |
0.62 | +0.02 | +3.33% | 39 | 0 | 2025-01-17 | 0.97 | 0.00 | - | 5 | 0 |
0.80 | 0.00 | - | 1 | 0 | 2025-04-17 | 1.08 | 0.00 | - | 4 | 2 |
0.88 | 0.00 | - | 9 | 0 | 2025-06-20 | 1.66 | 0.00 | - | 4 | 122 |
1.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.10 | 0.00 | - | 4 | 25 |
1.11 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.31 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 2026-06-18 | 1.49 | 0.00 | - | - | 28 |
1.75 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |