Italia markets closed

Spirit of America Real Estate Inc&Gr C (SACRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,49+0,07 (+0,89%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024------
28 giu 20248,498,498,498,498,49-
27 giu 20248,798,798,798,798,79-
26 giu 20248,718,718,718,718,71-
25 giu 20248,728,728,728,728,72-
24 giu 20248,828,828,828,828,82-
21 giu 20248,768,768,768,768,76-
20 giu 20248,748,748,748,748,74-
18 giu 20248,778,778,778,778,77-
17 giu 20248,738,738,738,738,73-
14 giu 20248,738,738,738,738,73-
13 giu 20248,738,738,738,738,73-
12 giu 20248,688,688,688,688,68-
11 giu 20248,628,628,628,628,62-
10 giu 20248,648,648,648,648,64-
07 giu 20248,608,608,608,608,60-
06 giu 20248,668,668,668,668,66-
05 giu 20248,648,648,648,648,64-
04 giu 20248,648,648,648,648,64-
03 giu 20248,568,568,568,568,56-
31 mag 20248,598,598,598,598,59-
30 mag 20248,468,468,468,468,46-
29 mag 20248,358,358,358,358,35-
28 mag 20248,448,448,448,448,44-
24 mag 20248,498,498,498,498,49-
23 mag 20248,498,498,498,498,49-
22 mag 20248,668,668,668,668,66-
21 mag 20248,738,738,738,738,73-
20 mag 20248,738,738,738,738,73-
17 mag 20248,778,778,778,778,77-
16 mag 20248,758,758,758,758,75-
15 mag 20248,778,778,778,778,77-
14 mag 20248,658,658,658,658,65-
13 mag 20248,608,608,608,608,60-
10 mag 20248,578,578,578,578,57-
09 mag 20248,608,608,608,608,60-
08 mag 20248,438,438,438,438,43-
07 mag 20248,528,528,528,528,52-
06 mag 20248,448,448,448,448,44-
03 mag 20248,428,428,428,428,42-
02 mag 20248,378,378,378,378,37-
01 mag 20248,278,278,278,278,27-
30 apr 20248,278,278,278,278,27-
29 apr 20248,408,408,408,408,40-
26 apr 20248,328,328,328,328,32-
25 apr 20248,338,338,338,338,33-
24 apr 20248,388,388,388,388,38-
23 apr 20248,378,378,378,378,37-
22 apr 20248,298,298,298,298,29-
19 apr 20248,228,228,228,228,22-
18 apr 20248,178,178,178,178,17-
17 apr 20248,168,168,168,168,16-
16 apr 20248,218,218,218,218,21-
15 apr 20248,318,318,318,318,31-
12 apr 20248,468,468,468,468,46-
11 apr 20248,558,558,558,558,55-
10 apr 20248,548,548,548,548,54-
09 apr 20248,858,858,858,858,85-
08 apr 20248,758,758,758,758,75-
05 apr 20248,628,628,628,628,62-
04 apr 20248,578,578,578,578,57-
03 apr 20248,618,618,618,618,61-
02 apr 20248,618,618,618,618,61-
01 apr 20248,718,718,718,718,71-
28 mar 20248,858,858,858,858,85-
27 mar 20248,798,798,798,798,79-
26 mar 20248,578,578,578,578,57-
25 mar 20248,608,608,608,608,60-
22 mar 20248,678,678,678,678,67-
21 mar 20248,788,788,788,788,78-
20 mar 20248,728,728,728,728,72-
19 mar 20248,678,678,678,678,67-
18 mar 20248,678,678,678,678,67-
15 mar 20248,678,678,678,678,67-
14 mar 20248,698,698,698,698,69-
13 mar 20248,838,838,838,838,83-
12 mar 20248,888,888,888,888,88-
11 mar 20248,898,898,898,898,89-
08 mar 20248,938,938,938,938,93-
07 mar 20248,858,858,858,858,85-
06 mar 20248,828,828,828,828,82-
05 mar 20248,788,788,788,788,78-
04 mar 20248,908,908,908,908,90-
01 mar 20248,818,818,818,818,81-
29 feb 20248,738,738,738,738,73-
28 feb 20248,658,658,658,658,65-
27 feb 20248,598,598,598,598,59-
26 feb 20248,588,588,588,588,58-
23 feb 20248,678,678,678,678,67-
22 feb 20248,698,698,698,698,69-
21 feb 20248,688,688,688,688,68-
20 feb 20248,618,618,618,618,61-
16 feb 20248,648,648,648,648,64-
15 feb 20248,718,718,718,718,71-
14 feb 20248,518,518,518,518,51-
13 feb 20248,458,458,458,458,45-
12 feb 20248,608,608,608,608,60-
09 feb 20248,618,618,618,618,61-
08 feb 20248,628,628,628,628,62-
07 feb 20248,548,548,548,548,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...