Italia markets closed

ClearBridge Large Cap Value I (SAIFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,96-0,04 (-0,10%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202441,9641,9641,9641,9641,96-
26 giu 202442,0042,0042,0042,0042,00-
25 giu 202442,1042,1042,1042,1042,10-
24 giu 202442,4042,4042,4042,4042,40-
21 giu 202442,1842,1842,1842,1842,18-
20 giu 202442,1742,1742,1742,1742,17-
18 giu 202442,0542,0542,0542,0542,05-
17 giu 202441,9941,9941,9941,9941,99-
14 giu 202441,8241,8241,8241,8241,82-
13 giu 202441,9641,9641,9641,9641,96-
12 giu 202442,0142,0142,0142,0142,01-
11 giu 202441,9741,9741,9741,9741,97-
10 giu 202442,2042,2042,2042,2042,20-
07 giu 202442,1642,1642,1642,1642,16-
06 giu 202442,1542,1542,1542,1542,15-
05 giu 202442,1842,1842,1842,1842,18-
04 giu 202442,0242,0242,0242,0242,02-
03 giu 202442,0742,0742,0742,0742,07-
31 mag 202442,2642,2642,2642,2642,26-
30 mag 202441,5241,5241,5241,5241,52-
29 mag 202441,3341,3341,3341,3341,33-
28 mag 202441,8241,8241,8241,8241,82-
24 mag 202442,0942,0942,0942,0942,09-
23 mag 202441,9841,9841,9841,9841,98-
22 mag 202442,5942,5942,5942,5942,59-
21 mag 202442,7942,7942,7942,7942,79-
20 mag 202442,7642,7642,7642,7642,76-
17 mag 202442,9442,9442,9442,9442,94-
16 mag 202442,7942,7942,7942,7942,79-
15 mag 202442,8042,8042,8042,8042,80-
14 mag 202442,5142,5142,5142,5142,51-
13 mag 202442,3642,3642,3642,3642,36-
10 mag 202442,4842,4842,4842,4842,48-
09 mag 202442,2942,2942,2942,2942,29-
08 mag 202442,0042,0042,0042,0042,00-
07 mag 202441,9641,9641,9641,9641,96-
06 mag 202441,8541,8541,8541,8541,85-
03 mag 202441,5641,5641,5641,5641,56-
02 mag 202441,3541,3541,3541,3541,35-
01 mag 202441,1941,1941,1941,1941,19-
30 apr 202441,3541,3541,3541,3541,35-
29 apr 202441,9141,9141,9141,9141,91-
26 apr 202441,8941,8941,8941,8941,89-
25 apr 202441,9841,9841,9841,9841,98-
24 apr 202442,0542,0542,0542,0542,05-
23 apr 202442,0242,0242,0242,0242,02-
22 apr 202441,7241,7241,7241,7241,72-
19 apr 202441,3841,3841,3841,3841,38-
18 apr 202441,0841,0841,0841,0841,08-
17 apr 202441,0041,0041,0041,0041,00-
16 apr 202441,1141,1141,1141,1141,11-
15 apr 202441,2841,2841,2841,2841,28-
12 apr 202442,0542,0542,0542,0542,05-
11 apr 202442,0542,0542,0542,0542,05-
10 apr 202442,1042,1042,1042,1042,10-
09 apr 202442,7042,7042,7042,7042,70-
08 apr 202442,6542,6542,6542,6542,65-
05 apr 202442,7042,7042,7042,7042,70-
04 apr 202442,4142,4142,4142,4142,41-
03 apr 202442,7542,7542,7542,7542,75-
02 apr 202442,8642,8642,8642,8642,86-
01 apr 202443,1443,1443,1443,1443,14-
28 mar 202443,3343,3343,3343,3343,33-
28 mar 20240.145 Dividendo
27 mar 202443,3343,3343,3343,3343,19-
26 mar 202442,7142,7142,7142,7142,57-
25 mar 202442,8542,8542,8542,8542,71-
22 mar 202442,9442,9442,9442,9442,80-
21 mar 202443,0843,0843,0843,0842,94-
20 mar 202442,8242,8242,8242,8242,68-
19 mar 202442,6042,6042,6042,6042,46-
18 mar 202442,4042,4042,4042,4042,26-
15 mar 202442,2442,2442,2442,2442,10-
14 mar 202442,2942,2942,2942,2942,15-
13 mar 202442,4442,4442,4442,4442,30-
12 mar 202442,4842,4842,4842,4842,34-
11 mar 202442,3042,3042,3042,3042,16-
08 mar 202442,1142,1142,1142,1141,97-
07 mar 202442,3042,3042,3042,3042,16-
06 mar 202441,9541,9541,9541,9541,81-
05 mar 202441,6441,6441,6441,6441,50-
04 mar 202441,8841,8841,8841,8841,74-
01 mar 202441,7741,7741,7741,7741,63-
29 feb 202441,6341,6341,6341,6341,49-
28 feb 202441,4141,4141,4141,4141,27-
27 feb 202441,4441,4441,4441,4441,30-
26 feb 202441,3441,3441,3441,3441,20-
23 feb 202441,5441,5441,5441,5441,40-
22 feb 202441,4341,4341,4341,4341,29-
21 feb 202441,1341,1341,1341,1340,99-
20 feb 202440,9940,9940,9940,9940,85-
16 feb 202440,9940,9940,9940,9940,85-
15 feb 202441,0741,0741,0741,0740,93-
14 feb 202440,6440,6440,6440,6440,50-
13 feb 202440,3640,3640,3640,3640,22-
12 feb 202440,8440,8440,8440,8440,70-
09 feb 202440,7040,7040,7040,7040,56-
08 feb 202440,6140,6140,6140,6140,47-
07 feb 202440,5940,5940,5940,5940,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...