Italia markets close in 3 hours 33 minutes

Principal SAM Conservative Bal A (SAIPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,27+0,01 (+0,08%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202412,2712,2712,2712,2712,27-
24 giu 202412,2612,2612,2612,2612,26-
21 giu 202412,2612,2612,2612,2612,26-
20 giu 202412,2612,2612,2612,2612,26-
18 giu 202412,2812,2812,2812,2812,28-
17 giu 202412,2312,2312,2312,2312,23-
14 giu 202412,2212,2212,2212,2212,22-
13 giu 202412,2312,2312,2312,2312,23-
12 giu 202412,2112,2112,2112,2112,21-
11 giu 202412,1412,1412,1412,1412,14-
10 giu 202412,1312,1312,1312,1312,13-
07 giu 202412,1212,1212,1212,1212,12-
06 giu 202412,1912,1912,1912,1912,19-
05 giu 202412,1912,1912,1912,1912,19-
04 giu 202412,1212,1212,1212,1212,12-
03 giu 202412,1112,1112,1112,1112,11-
31 mag 202412,0212,0212,0212,0212,02-
30 mag 202412,0212,0212,0212,0212,02-
29 mag 202412,0012,0012,0012,0012,00-
28 mag 202412,0912,0912,0912,0912,09-
24 mag 202412,1112,1112,1112,1112,11-
23 mag 202412,0812,0812,0812,0812,08-
22 mag 202412,1512,1512,1512,1512,15-
21 mag 202412,1812,1812,1812,1812,18-
20 mag 202412,1612,1612,1612,1612,16-
17 mag 202412,1712,1712,1712,1712,17-
16 mag 202412,1712,1712,1712,1712,17-
15 mag 202412,2012,2012,2012,2012,20-
14 mag 202412,1012,1012,1012,1012,10-
13 mag 202412,0612,0612,0612,0612,06-
10 mag 202412,0612,0612,0612,0612,06-
09 mag 202412,0612,0612,0612,0612,06-
08 mag 202412,0112,0112,0112,0112,01-
07 mag 202412,0212,0212,0212,0212,02-
06 mag 202412,0012,0012,0012,0012,00-
03 mag 202411,9411,9411,9411,9411,94-
02 mag 202411,8611,8611,8611,8611,86-
01 mag 202411,7911,7911,7911,7911,79-
30 apr 202411,7711,7711,7711,7711,77-
29 apr 202411,8711,8711,8711,8711,87-
26 apr 202411,8411,8411,8411,8411,84-
25 apr 202411,7911,7911,7911,7911,79-
24 apr 202411,8311,8311,8311,8311,83-
23 apr 202411,8411,8411,8411,8411,84-
22 apr 202411,7611,7611,7611,7611,76-
19 apr 202411,7111,7111,7111,7111,71-
18 apr 202411,7211,7211,7211,7211,72-
17 apr 202411,7511,7511,7511,7511,75-
16 apr 202411,7411,7411,7411,7411,74-
15 apr 202411,7911,7911,7911,7911,79-
12 apr 202411,8711,8711,8711,8711,87-
11 apr 202411,9311,9311,9311,9311,93-
10 apr 202411,9211,9211,9211,9211,92-
09 apr 202412,0512,0512,0512,0512,05-
08 apr 202412,0212,0212,0212,0212,02-
05 apr 202412,0112,0112,0112,0112,01-
04 apr 202412,0012,0012,0012,0012,00-
03 apr 202412,0312,0312,0312,0312,03-
02 apr 202412,0112,0112,0112,0112,01-
01 apr 202412,0512,0512,0512,0512,05-
28 mar 202412,1112,1112,1112,1112,11-
28 mar 20240.04 Dividendo
27 mar 202412,1512,1512,1512,1512,11-
26 mar 202412,0912,0912,0912,0912,05-
25 mar 202412,0912,0912,0912,0912,05-
22 mar 202412,1112,1112,1112,1112,07-
21 mar 202412,1112,1112,1112,1112,07-
20 mar 202412,0812,0812,0812,0812,04-
19 mar 202412,0212,0212,0212,0211,98-
18 mar 202411,9811,9811,9811,9811,94-
15 mar 202411,9711,9711,9711,9711,93-
14 mar 202412,0112,0112,0112,0111,97-
13 mar 202412,0612,0612,0612,0612,02-
12 mar 202412,0712,0712,0712,0712,03-
11 mar 202412,0412,0412,0412,0412,00-
08 mar 202412,0512,0512,0512,0512,01-
07 mar 202412,0712,0712,0712,0712,03-
06 mar 202412,0112,0112,0112,0111,97-
05 mar 202411,9611,9611,9611,9611,92-
04 mar 202411,9811,9811,9811,9811,94-
01 mar 202411,9911,9911,9911,9911,95-
29 feb 202411,9311,9311,9311,9311,89-
28 feb 202411,9011,9011,9011,9011,86-
27 feb 202411,8911,8911,8911,8911,85-
26 feb 202411,9011,9011,9011,9011,86-
23 feb 202411,9211,9211,9211,9211,88-
22 feb 202411,8911,8911,8911,8911,85-
21 feb 202411,8111,8111,8111,8111,77-
20 feb 202411,8111,8111,8111,8111,77-
16 feb 202411,8211,8211,8211,8211,78-
15 feb 202411,8611,8611,8611,8611,82-
14 feb 202411,8011,8011,8011,8011,76-
13 feb 202411,7311,7311,7311,7311,69-
12 feb 202411,8611,8611,8611,8611,82-
09 feb 202411,8511,8511,8511,8511,81-
08 feb 202411,8411,8411,8411,8411,80-
07 feb 202411,8411,8411,8411,8411,80-
06 feb 202411,8211,8211,8211,8211,78-
05 feb 202411,7711,7711,7711,7711,73-
02 feb 202411,8411,8411,8411,8411,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...