Italia markets closed

Al Salam Bank B.S.C. (SALAM.BH)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 20240,240,240,240,240,2469.550
26 giu 20240,240,240,240,240,24378.552
25 giu 20240,240,240,240,240,24321.539
24 giu 20240,240,240,240,240,24336.325
21 giu 2024------
20 giu 20240,240,240,240,240,24142.797
18 giu 2024------
17 giu 2024------
14 giu 2024------
13 giu 20240,240,240,240,240,24282.315
12 giu 20240,240,240,240,240,24-
11 giu 20240,240,240,240,240,24383.877
10 giu 20240,240,240,240,240,241.386.547
07 giu 2024------
06 giu 20240,240,240,240,240,24661.309
05 giu 20240,240,240,240,240,241.272.584
04 giu 20240,230,230,230,230,231.657.079
03 giu 20240,230,230,230,230,23938.901
31 mag 2024------
30 mag 20240,220,220,220,220,22959.741
29 mag 20240,220,220,220,220,22464.970
28 mag 20240,220,220,220,220,2299.005
24 mag 2024------
23 mag 20240,210,220,210,220,222.357.032
22 mag 20240,210,210,210,210,21869.691
21 mag 20240,210,210,210,210,21560.000
20 mag 20240,210,210,210,210,211.559.262
17 mag 2024------
16 mag 20240,210,210,210,210,2145.080
15 mag 20240,210,210,210,210,211.794.277
14 mag 20240,210,210,210,210,211.024.903
13 mag 20240,200,200,200,200,20-
10 mag 2024------
09 mag 20240,200,200,200,200,2085.243
08 mag 20240,200,200,200,200,20284.266
07 mag 20240,200,200,200,200,2045.926
06 mag 20240,210,210,200,200,20258.398
03 mag 2024------
02 mag 20240,210,210,200,200,20239.677
01 mag 2024------
30 apr 20240,210,210,210,210,2178.744
29 apr 20240,210,210,210,210,21112.171
26 apr 2024------
25 apr 20240,210,210,210,210,21424.474
24 apr 20240,210,210,210,210,21374.929
23 apr 20240,210,210,210,210,21313.769
22 apr 20240,210,210,210,210,21124.800
19 apr 2024------
18 apr 20240,210,210,210,210,2177.625
17 apr 20240,210,210,210,210,21181.715
16 apr 20240,210,210,210,210,2145.917
15 apr 20240,210,210,210,210,21218.979
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 20240,210,210,210,210,21200.000
08 apr 20240,210,210,210,210,21247.133
05 apr 2024------
04 apr 20240,200,210,200,210,21112.071
03 apr 20240,210,210,200,200,20283.322
02 apr 20240,210,210,210,210,21409.345
02 apr 20240.007 Dividendo
02 apr 202421:20 Frazionamento azionario
01 apr 20240,210,210,210,210,20836.940
28 mar 20240,210,210,210,210,20295.084
27 mar 20240,210,220,210,220,211.162.746
26 mar 20240,210,210,210,210,20327.562
25 mar 20240,200,210,200,210,2091.899
22 mar 2024------
21 mar 20240,220,220,210,210,21214.205
20 mar 20240,210,220,210,220,21166.776
19 mar 20240,220,220,210,210,21230.500
18 mar 20240,220,220,220,220,2130.100
15 mar 2024------
14 mar 20240,220,220,210,210,21229.708
13 mar 20240,220,220,220,220,2120.292
12 mar 20240,220,220,220,220,21204.346
11 mar 20240,220,220,220,220,2126.513
08 mar 2024------
07 mar 20240,220,220,220,220,21312.500
06 mar 20240,220,220,220,220,21284.716
05 mar 20240,220,220,220,220,21567.062
04 mar 20240,220,220,220,220,21201.211
01 mar 2024------
29 feb 20240,220,220,220,220,2169.108
28 feb 20240,220,220,220,220,21162.886
27 feb 20240,220,220,220,220,21274.356
26 feb 20240,220,220,220,220,21155.681
23 feb 2024------
22 feb 20240,220,220,220,220,21204.578
21 feb 20240,220,220,220,220,21176.201
20 feb 20240,220,220,220,220,21471.466
16 feb 2024------
15 feb 20240,220,220,220,220,21375.775
14 feb 20240,220,220,220,220,21809.696
13 feb 20240,220,220,210,210,21468.680
12 feb 20240,210,220,210,220,21191.508
09 feb 2024------
08 feb 20240,210,210,210,210,21608.581
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...