Italia markets open in 3 hours 41 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.410,18 -851,41 (-1,44%) CMC Crypto 200
1.300,68 -64,45 (-4,72%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.04 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 35 |
| 50.32 | 0.00 | - | - | 1 | 240.00 | 0.04 | 0.00 | - | 1 | 48 |
| 23.10 | 0.00 | - | 4 | 5 | 250.00 | 0.50 | -0.05 | -9.09% | 3 | 159 |
| - | - | - | - | - | 260.00 | 1.80 | -0.15 | -7.69% | 44 | 71 |
| 6.20 | +1.80 | +40.91% | 6 | 21 | 270.00 | 3.24 | -2.81 | -46.45% | 73 | 514 |
| 1.90 | +0.65 | +52.00% | 108 | 114 | 280.00 | 8.74 | +0.14 | +1.63% | 5 | 79 |
| 0.45 | +0.10 | +28.57% | 48 | 111 | 290.00 | 12.48 | 0.00 | - | 2 | 64 |
| 0.17 | 0.00 | - | 4 | 129 | 300.00 | 30.00 | +0.80 | +2.74% | 500 | 300 |
| 0.10 | 0.00 | - | 20 | 100 | 310.00 | 27.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 71 | 320.00 | 41.00 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 1 | 36 | 330.00 | 41.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 23 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 72 | 350.00 | 66.30 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 7 | 26 | 360.00 | 76.32 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 41 | 43 | 370.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.