Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 210.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 220.00 | 1.04 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 37 |
50.32 | 0.00 | - | - | 1 | 240.00 | 0.05 | 0.00 | - | 2 | 48 |
27.00 | 0.00 | - | 1 | 1 | 250.00 | 0.25 | 0.00 | - | 2 | 156 |
- | - | - | - | - | 260.00 | 0.29 | 0.00 | - | 9 | 69 |
8.75 | -4.15 | -32.17% | 3 | 14 | 270.00 | 0.36 | 0.00 | - | 8 | 465 |
1.90 | -2.10 | -52.50% | 2 | 122 | 280.00 | 2.50 | +0.40 | +19.05% | 26 | 194 |
0.80 | -0.12 | -13.04% | 2 | 356 | 290.00 | 11.90 | +3.30 | +38.37% | 3 | 98 |
0.05 | -0.25 | -83.33% | 2 | 491 | 300.00 | 20.53 | +3.53 | +20.76% | 1 | 416 |
0.05 | -0.38 | -88.37% | 1 | 236 | 310.00 | 18.00 | 0.00 | - | 3 | 1 |
0.05 | 0.00 | - | 3 | 100 | 320.00 | 25.61 | 0.00 | - | 4 | 0 |
0.40 | 0.00 | - | 17 | 40 | 330.00 | 41.03 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 27 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 72 | 350.00 | 66.30 | 0.00 | - | 3 | 0 |
1.00 | 0.00 | - | 7 | 26 | 360.00 | 76.32 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 41 | 41 | 370.00 | - | - | - | - | - |
0.89 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 12 | 400.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 15 | 440.00 | - | - | - | - | - |