Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00190000 | 2024-02-09 10:58AM EDT | 2024-06-21 | 165.35 | 108.90 | 117.20 | 0.00 | - | - | 0 | 230.31% |
SAM240920C00190000 | 2024-02-09 10:58AM EDT | 2024-09-20 | 168.42 | 112.00 | 121.30 | 0.00 | - | - | 1 | 125.77% |
SAM241220C00190000 | 2024-02-29 12:27PM EDT | 2024-12-20 | 135.40 | 120.00 | 129.20 | 0.00 | - | - | 0 | 109.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240719P00190000 | 2024-03-06 4:28PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.60% |
SAM241220P00190000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 2.55 | 1.55 | 3.00 | +0.30 | +13.33% | 27 | 48 | 37.37% |