Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM241220C00200000 | 2024-05-03 12:56PM EDT | 2024-12-20 | 84.10 | 77.10 | 83.30 | 0.00 | - | 1 | 50 | 53.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240517P00200000 | 2024-04-01 10:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 3.20 | 0.00 | - | - | 1 | 119.19% |
SAM240621P00200000 | 2024-02-28 10:39AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 57.42% |
SAM240920P00200000 | 2024-03-15 10:16AM EDT | 2024-09-20 | 3.03 | 0.05 | 5.00 | 0.00 | - | - | 10 | 46.50% |
SAM241220P00200000 | 2024-05-06 3:42PM EDT | 2024-12-20 | 4.40 | 2.95 | 8.10 | 0.00 | - | 2 | 38 | 42.84% |